Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.43 0.43 0.43 215 1 500
10/11/2021 0.43 0.42 0.43 1,070 2 2,500
07/11/2021 0.41 0.41 0.41 861 1 2,100
04/11/2021 0.45 0.41 0.42 4,391 8 10,700
03/11/2021 0.44 0.43 0.43 4,053 7 9,364
01/11/2021 0.45 0.44 0.45 12,537 21 28,137
31/10/2021 0.46 0.45 0.45 5,734 8 12,575
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
26/10/2021 0.45 0.45 0.45 900 1 2,000
25/10/2021 0.46 0.45 0.45 478 3 1,050
24/10/2021 0.47 0.45 0.45 47 3 102
21/10/2021 0.47 0.47 0.47 235 1 500
18/10/2021 0.47 0.47 0.47 26 1 55
14/10/2021 0.45 0.45 0.45 127 2 282
13/10/2021 0.47 0.45 0.47 5,328 11 11,649
12/10/2021 0.47 0.46 0.47 46 2 100
10/10/2021 0.46 0.46 0.46 5 1 10
05/10/2021 0.46 0.46 0.46 92 1 200
04/10/2021 0.47 0.44 0.47 118 3 265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.51 0.51 0.51 102 1 200
25/10/2015 0.53 0.51 0.52 385 8 750
18/10/2015 0.53 0.50 0.53 4,961 15 9,850
11/10/2015 0.52 0.51 0.51 5,873 3 11,300
04/10/2015 0.53 0.52 0.53 1,258 4 2,400
28/09/2015 0.53 0.52 0.52 521 4 1,000
20/09/2015 0.53 0.53 0.53 159 1 300
13/09/2015 0.55 0.53 0.53 4,728 7 8,900
06/09/2015 0.55 0.55 0.55 1,045 4 1,900
30/08/2015 0.55 0.55 0.55 440 2 800
23/08/2015 0.55 0.54 0.55 1,059 8 1,950
09/08/2015 0.55 0.53 0.55 1,423 9 2,650
26/07/2015 0.57 0.57 0.57 29 1 50
12/07/2015 0.58 0.58 0.58 2,900 1 5,000
05/07/2015 0.58 0.58 0.58 7,128 10 12,290
28/06/2015 0.60 0.59 0.59 6,976 12 11,700
14/06/2015 0.59 0.56 0.59 2,550 5 4,500
07/06/2015 0.59 0.55 0.55 733 3 1,260
31/05/2015 0.60 0.59 0.59 8,315 12 14,000
24/05/2015 0.61 0.61 0.61 4,087 6 6,700
Download Table