Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 0.38 0.38 0.38 950 4 2,500
20/03/2022 0.39 0.38 0.39 812 2 2,135
17/03/2022 0.38 0.37 0.38 929 4 2,450
16/03/2022 0.38 0.37 0.38 328 3 887
15/03/2022 0.40 0.38 0.38 768 2 2,020
14/03/2022 0.39 0.39 0.39 632 3 1,620
13/03/2022 0.39 0.38 0.38 478 2 1,250
10/03/2022 0.40 0.40 0.40 200 1 500
23/02/2022 0.42 0.40 0.42 202 6 505
20/02/2022 0.42 0.42 0.42 11 1 25
16/02/2022 0.41 0.40 0.41 2,010 4 5,025
06/02/2022 0.42 0.42 0.42 105 1 250
30/01/2022 0.43 0.41 0.43 1,152 3 2,810
24/01/2022 0.43 0.42 0.43 43 3 100
20/01/2022 0.41 0.41 0.41 205 1 500
19/01/2022 0.41 0.41 0.41 378 1 921
18/01/2022 0.41 0.41 0.41 32 1 79
16/01/2022 0.41 0.41 0.41 164 1 400
06/01/2022 0.42 0.42 0.42 158 2 375
03/01/2022 0.40 0.40 0.40 400 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.52 0.46 0.52 26,154 47 51,886
15/05/2016 0.46 0.43 0.46 5,431 18 12,241
08/05/2016 0.45 0.45 0.45 67 1 149
24/04/2016 0.46 0.45 0.45 910 2 2,000
17/04/2016 0.45 0.45 0.45 383 2 851
20/03/2016 0.47 0.47 0.47 1,175 11 2,500
21/02/2016 0.45 0.45 0.45 51 1 114
07/02/2016 0.47 0.47 0.47 1,175 7 2,500
31/01/2016 0.48 0.48 0.48 13,137 25 27,368
17/01/2016 0.50 0.50 0.50 27 3 54
10/01/2016 0.48 0.48 0.48 602 3 1,254
27/12/2015 0.50 0.48 0.50 1,256 5 2,612
20/12/2015 0.50 0.49 0.49 1,649 9 3,350
13/12/2015 0.51 0.51 0.51 1,020 3 2,000
06/12/2015 0.52 0.49 0.52 880 7 1,740
08/11/2015 0.51 0.51 0.51 102 1 200
25/10/2015 0.53 0.51 0.52 385 8 750
18/10/2015 0.53 0.50 0.53 4,961 15 9,850
11/10/2015 0.52 0.51 0.51 5,873 3 11,300
04/10/2015 0.53 0.52 0.53 1,258 4 2,400
Download Table