Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 0.47 0.44 0.47 118 3 265
03/10/2021 0.45 0.45 0.45 513 1 1,140
30/09/2021 0.44 0.44 0.44 1,184 2 2,690
29/09/2021 0.45 0.45 0.45 1,136 2 2,525
27/09/2021 0.47 0.45 0.47 925 4 2,050
26/09/2021 0.46 0.46 0.46 1,081 2 2,350
23/09/2021 0.45 0.44 0.44 958 5 2,160
16/09/2021 0.46 0.46 0.46 1,375 1 2,990
14/09/2021 0.46 0.46 0.46 138 1 300
13/09/2021 0.45 0.45 0.45 1,733 2 3,851
06/09/2021 0.47 0.47 0.47 1,190 1 2,532
02/09/2021 0.47 0.45 0.47 2,353 11 5,050
01/09/2021 0.45 0.45 0.45 270 1 600
26/08/2021 0.46 0.46 0.46 46 1 100
25/08/2021 0.44 0.44 0.44 4,620 4 10,500
24/08/2021 0.46 0.45 0.46 531 2 1,179
23/08/2021 0.45 0.45 0.45 106 2 236
22/08/2021 0.45 0.44 0.45 748 5 1,685
19/08/2021 0.46 0.43 0.46 1,755 5 3,960
18/08/2021 0.45 0.43 0.45 238 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.60 0.60 0.60 2,880 9 4,800
16/11/2014 0.59 0.59 0.59 1,357 4 2,300
09/11/2014 0.59 0.59 0.59 83 1 140
02/11/2014 0.59 0.59 0.59 30 1 50
26/10/2014 0.59 0.59 0.59 742 3 1,257
19/10/2014 0.59 0.57 0.59 1,587 8 2,735
12/10/2014 0.59 0.59 0.59 649 3 1,100
28/09/2014 0.59 0.57 0.59 2,174 13 3,785
21/09/2014 0.59 0.58 0.58 533 7 910
14/09/2014 0.59 0.59 0.59 47 1 80
07/09/2014 0.60 0.60 0.60 7,095 6 11,825
31/08/2014 0.60 0.60 0.60 3,105 6 5,175
24/08/2014 0.62 0.62 0.62 31 1 50
17/08/2014 0.62 0.62 0.62 31 1 50
03/08/2014 0.62 0.58 0.62 8,740 5 14,240
06/07/2014 0.62 0.59 0.59 3,514 6 5,670
29/06/2014 0.63 0.60 0.62 136 4 225
22/06/2014 0.63 0.60 0.60 17,927 26 29,779
15/06/2014 0.65 0.61 0.63 7,352 20 11,750
08/06/2014 0.63 0.60 0.63 34,020 34 55,325
Download Table