Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.50 0.50 0.50 1,000 1 2,000
22/06/2021 0.50 0.48 0.50 102 2 210
20/06/2021 0.50 0.49 0.50 1,030 8 2,100
17/06/2021 0.50 0.46 0.50 491 4 1,050
16/06/2021 0.48 0.48 0.48 816 5 1,700
15/06/2021 0.50 0.50 0.50 875 6 1,750
14/06/2021 0.52 0.52 0.52 753 5 1,449
13/06/2021 0.54 0.54 0.54 1,755 5 3,250
10/06/2021 0.57 0.56 0.56 1,247 4 2,220
09/06/2021 0.56 0.54 0.56 2,944 14 5,360
08/06/2021 0.58 0.54 0.56 3,398 13 5,900
07/06/2021 0.56 0.55 0.56 64,374 46 114,983
06/06/2021 0.54 0.54 0.54 7,452 10 13,800
03/06/2021 0.52 0.52 0.52 998 5 1,920
02/06/2021 0.50 0.50 0.50 27,988 33 55,976
01/06/2021 0.48 0.48 0.48 6,252 10 13,025
31/05/2021 0.46 0.46 0.46 2,507 4 5,450
30/05/2021 0.44 0.44 0.44 1,188 6 2,700
27/05/2021 0.42 0.42 0.42 1,092 6 2,600
26/05/2021 0.40 0.40 0.40 1,100 6 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.62 0.59 0.59 3,514 6 5,670
29/06/2014 0.63 0.60 0.62 136 4 225
22/06/2014 0.63 0.60 0.60 17,927 26 29,779
15/06/2014 0.65 0.61 0.63 7,352 20 11,750
08/06/2014 0.63 0.60 0.63 34,020 34 55,325
01/06/2014 0.59 0.56 0.58 21,830 16 38,490
26/05/2014 0.58 0.56 0.56 42,169 39 74,450
18/05/2014 0.57 0.55 0.57 36,084 36 63,866
04/05/2014 0.56 0.55 0.55 2,834 5 5,150
27/04/2014 0.55 0.54 0.54 6,841 7 12,450
20/04/2014 0.55 0.55 0.55 303 2 550
13/04/2014 0.56 0.54 0.56 1,057 6 1,950
06/04/2014 0.55 0.55 0.55 4,400 1 8,000
30/03/2014 0.56 0.56 0.56 140 1 250
23/03/2014 0.58 0.58 0.58 11,600 2 20,000
09/03/2014 0.57 0.56 0.57 5,552 6 9,750
02/03/2014 0.56 0.56 0.56 1,484 4 2,650
23/02/2014 0.59 0.56 0.57 12,665 41 21,950
16/02/2014 0.67 0.61 0.61 527 4 840
09/02/2014 0.70 0.70 0.70 455 4 650
Download Table