Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.40 0.40 0.40 3,004 5 7,510
18/11/2021 0.42 0.42 0.42 1,155 3 2,750
14/11/2021 0.44 0.43 0.44 636 4 1,455
11/11/2021 0.43 0.43 0.43 215 1 500
10/11/2021 0.43 0.42 0.43 1,070 2 2,500
07/11/2021 0.41 0.41 0.41 861 1 2,100
04/11/2021 0.45 0.41 0.42 4,391 8 10,700
03/11/2021 0.44 0.43 0.43 4,053 7 9,364
01/11/2021 0.45 0.44 0.45 12,537 21 28,137
31/10/2021 0.46 0.45 0.45 5,734 8 12,575
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
26/10/2021 0.45 0.45 0.45 900 1 2,000
25/10/2021 0.46 0.45 0.45 478 3 1,050
24/10/2021 0.47 0.45 0.45 47 3 102
21/10/2021 0.47 0.47 0.47 235 1 500
18/10/2021 0.47 0.47 0.47 26 1 55
14/10/2021 0.45 0.45 0.45 127 2 282
13/10/2021 0.47 0.45 0.47 5,328 11 11,649
12/10/2021 0.47 0.46 0.47 46 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.67 0.64 0.67 10,437 27 15,940
18/01/2015 0.64 0.63 0.64 13,411 21 20,956
12/01/2015 0.64 0.63 0.64 5,624 10 8,800
04/01/2015 0.64 0.63 0.63 7,020 11 11,002
28/12/2014 0.64 0.63 0.64 7,653 20 11,971
21/12/2014 0.62 0.60 0.62 3,909 10 6,329
14/12/2014 0.62 0.60 0.61 3,230 10 5,300
07/12/2014 0.65 0.62 0.63 1,891 15 2,960
30/11/2014 0.65 0.60 0.64 5,771 15 9,401
23/11/2014 0.60 0.60 0.60 2,880 9 4,800
16/11/2014 0.59 0.59 0.59 1,357 4 2,300
09/11/2014 0.59 0.59 0.59 83 1 140
02/11/2014 0.59 0.59 0.59 30 1 50
26/10/2014 0.59 0.59 0.59 742 3 1,257
19/10/2014 0.59 0.57 0.59 1,587 8 2,735
12/10/2014 0.59 0.59 0.59 649 3 1,100
28/09/2014 0.59 0.57 0.59 2,174 13 3,785
21/09/2014 0.59 0.58 0.58 533 7 910
14/09/2014 0.59 0.59 0.59 47 1 80
07/09/2014 0.60 0.60 0.60 7,095 6 11,825
Download Table