Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.42 0.42 0.42 84 1 200
29/12/2021 0.41 0.41 0.41 410 1 1,000
28/12/2021 0.41 0.41 0.41 410 1 1,000
23/12/2021 0.41 0.41 0.41 410,000 2 1,000,000
21/12/2021 0.42 0.42 0.42 315 3 749
20/12/2021 0.42 0.42 0.42 198 2 472
14/12/2021 0.42 0.42 0.42 126 1 300
13/12/2021 0.42 0.42 0.42 62 1 147
12/12/2021 0.42 0.40 0.42 111 2 273
07/12/2021 0.42 0.40 0.42 12 4 29
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
21/11/2021 0.40 0.40 0.40 3,004 5 7,510
18/11/2021 0.42 0.42 0.42 1,155 3 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.53 0.52 0.52 521 4 1,000
20/09/2015 0.53 0.53 0.53 159 1 300
13/09/2015 0.55 0.53 0.53 4,728 7 8,900
06/09/2015 0.55 0.55 0.55 1,045 4 1,900
30/08/2015 0.55 0.55 0.55 440 2 800
23/08/2015 0.55 0.54 0.55 1,059 8 1,950
09/08/2015 0.55 0.53 0.55 1,423 9 2,650
26/07/2015 0.57 0.57 0.57 29 1 50
12/07/2015 0.58 0.58 0.58 2,900 1 5,000
05/07/2015 0.58 0.58 0.58 7,128 10 12,290
28/06/2015 0.60 0.59 0.59 6,976 12 11,700
14/06/2015 0.59 0.56 0.59 2,550 5 4,500
07/06/2015 0.59 0.55 0.55 733 3 1,260
31/05/2015 0.60 0.59 0.59 8,315 12 14,000
24/05/2015 0.61 0.61 0.61 4,087 6 6,700
17/05/2015 0.62 0.58 0.62 23,107 63 38,430
10/05/2015 0.58 0.55 0.58 26,929 43 48,100
03/05/2015 0.55 0.54 0.55 2,087 6 3,800
26/04/2015 0.54 0.53 0.53 591 3 1,100
19/04/2015 0.55 0.54 0.54 4,163 9 7,700
Download Table