ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.45 | 0.45 | 0.45 | 513 | 1 | 1,140 |
| 30/09/2021 | 0.44 | 0.44 | 0.44 | 1,184 | 2 | 2,690 |
| 29/09/2021 | 0.45 | 0.45 | 0.45 | 1,136 | 2 | 2,525 |
| 27/09/2021 | 0.47 | 0.45 | 0.47 | 925 | 4 | 2,050 |
| 26/09/2021 | 0.46 | 0.46 | 0.46 | 1,081 | 2 | 2,350 |
| 23/09/2021 | 0.45 | 0.44 | 0.44 | 958 | 5 | 2,160 |
| 16/09/2021 | 0.46 | 0.46 | 0.46 | 1,375 | 1 | 2,990 |
| 14/09/2021 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 13/09/2021 | 0.45 | 0.45 | 0.45 | 1,733 | 2 | 3,851 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 1,190 | 1 | 2,532 |
| 02/09/2021 | 0.47 | 0.45 | 0.47 | 2,353 | 11 | 5,050 |
| 01/09/2021 | 0.45 | 0.45 | 0.45 | 270 | 1 | 600 |
| 26/08/2021 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 25/08/2021 | 0.44 | 0.44 | 0.44 | 4,620 | 4 | 10,500 |
| 24/08/2021 | 0.46 | 0.45 | 0.46 | 531 | 2 | 1,179 |
| 23/08/2021 | 0.45 | 0.45 | 0.45 | 106 | 2 | 236 |
| 22/08/2021 | 0.45 | 0.44 | 0.45 | 748 | 5 | 1,685 |
| 19/08/2021 | 0.46 | 0.43 | 0.46 | 1,755 | 5 | 3,960 |
| 18/08/2021 | 0.45 | 0.43 | 0.45 | 238 | 2 | 550 |
| 17/08/2021 | 0.45 | 0.45 | 0.45 | 882 | 5 | 1,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 0.62 | 0.58 | 0.62 | 23,107 | 63 | 38,430 |
| 10/05/2015 | 0.58 | 0.55 | 0.58 | 26,929 | 43 | 48,100 |
| 03/05/2015 | 0.55 | 0.54 | 0.55 | 2,087 | 6 | 3,800 |
| 26/04/2015 | 0.54 | 0.53 | 0.53 | 591 | 3 | 1,100 |
| 19/04/2015 | 0.55 | 0.54 | 0.54 | 4,163 | 9 | 7,700 |
| 12/04/2015 | 0.55 | 0.53 | 0.54 | 2,757 | 10 | 5,050 |
| 05/04/2015 | 0.57 | 0.54 | 0.54 | 2,058 | 21 | 3,700 |
| 29/03/2015 | 0.58 | 0.58 | 0.58 | 1,392 | 9 | 2,400 |
| 22/03/2015 | 0.60 | 0.59 | 0.59 | 770 | 5 | 1,300 |
| 15/03/2015 | 0.62 | 0.61 | 0.61 | 555 | 3 | 900 |
| 08/03/2015 | 0.63 | 0.62 | 0.62 | 1,992 | 9 | 3,200 |
| 01/03/2015 | 0.65 | 0.62 | 0.62 | 4,552 | 7 | 7,100 |
| 22/02/2015 | 0.68 | 0.67 | 0.68 | 9,034 | 19 | 13,400 |
| 15/02/2015 | 0.70 | 0.65 | 0.68 | 27,646 | 59 | 41,353 |
| 08/02/2015 | 0.67 | 0.66 | 0.66 | 3,868 | 10 | 5,800 |
| 01/02/2015 | 0.68 | 0.66 | 0.67 | 4,681 | 11 | 6,900 |
| 25/01/2015 | 0.67 | 0.64 | 0.67 | 10,437 | 27 | 15,940 |
| 18/01/2015 | 0.64 | 0.63 | 0.64 | 13,411 | 21 | 20,956 |
| 12/01/2015 | 0.64 | 0.63 | 0.64 | 5,624 | 10 | 8,800 |
| 04/01/2015 | 0.64 | 0.63 | 0.63 | 7,020 | 11 | 11,002 |