Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.45 0.45 0.45 882 5 1,960
16/08/2021 0.45 0.44 0.45 3,089 10 7,020
15/08/2021 0.44 0.42 0.44 862 3 2,050
12/08/2021 0.44 0.44 0.44 3,409 12 7,748
11/08/2021 0.44 0.44 0.44 53 2 120
09/08/2021 0.42 0.40 0.42 419 3 1,045
08/08/2021 0.42 0.42 0.42 2,356 6 5,610
05/08/2021 0.44 0.42 0.44 1,366 4 3,250
04/08/2021 0.44 0.44 0.44 440 2 1,000
03/08/2021 0.46 0.44 0.46 464 4 1,052
26/07/2021 0.46 0.43 0.46 1,748 7 4,000
12/07/2021 0.45 0.45 0.45 1,800 2 4,000
11/07/2021 0.46 0.46 0.46 283 2 615
08/07/2021 0.48 0.45 0.48 2,298 3 5,100
07/07/2021 0.46 0.46 0.46 3,767 4 8,190
06/07/2021 0.46 0.46 0.46 2,277 3 4,950
05/07/2021 0.46 0.46 0.46 460 1 1,000
01/07/2021 0.48 0.46 0.48 563 5 1,200
30/06/2021 0.48 0.44 0.46 4,915 23 11,100
29/06/2021 0.46 0.46 0.46 966 6 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.59 0.56 0.58 21,830 16 38,490
26/05/2014 0.58 0.56 0.56 42,169 39 74,450
18/05/2014 0.57 0.55 0.57 36,084 36 63,866
04/05/2014 0.56 0.55 0.55 2,834 5 5,150
27/04/2014 0.55 0.54 0.54 6,841 7 12,450
20/04/2014 0.55 0.55 0.55 303 2 550
13/04/2014 0.56 0.54 0.56 1,057 6 1,950
06/04/2014 0.55 0.55 0.55 4,400 1 8,000
30/03/2014 0.56 0.56 0.56 140 1 250
23/03/2014 0.58 0.58 0.58 11,600 2 20,000
09/03/2014 0.57 0.56 0.57 5,552 6 9,750
02/03/2014 0.56 0.56 0.56 1,484 4 2,650
23/02/2014 0.59 0.56 0.57 12,665 41 21,950
16/02/2014 0.67 0.61 0.61 527 4 840
09/02/2014 0.70 0.70 0.70 455 4 650
02/02/2014 0.74 0.61 0.72 79,639 126 115,268
26/01/2014 0.61 0.57 0.61 7,957 32 13,215
19/01/2014 0.55 0.55 0.55 1,459 3 2,653
13/01/2014 0.56 0.55 0.56 1,539 2 2,750
05/01/2014 0.58 0.56 0.56 3,965 15 6,950
Download Table