Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.46 0.46 0.46 5 1 10
05/10/2021 0.46 0.46 0.46 92 1 200
04/10/2021 0.47 0.44 0.47 118 3 265
03/10/2021 0.45 0.45 0.45 513 1 1,140
30/09/2021 0.44 0.44 0.44 1,184 2 2,690
29/09/2021 0.45 0.45 0.45 1,136 2 2,525
27/09/2021 0.47 0.45 0.47 925 4 2,050
26/09/2021 0.46 0.46 0.46 1,081 2 2,350
23/09/2021 0.45 0.44 0.44 958 5 2,160
16/09/2021 0.46 0.46 0.46 1,375 1 2,990
14/09/2021 0.46 0.46 0.46 138 1 300
13/09/2021 0.45 0.45 0.45 1,733 2 3,851
06/09/2021 0.47 0.47 0.47 1,190 1 2,532
02/09/2021 0.47 0.45 0.47 2,353 11 5,050
01/09/2021 0.45 0.45 0.45 270 1 600
26/08/2021 0.46 0.46 0.46 46 1 100
25/08/2021 0.44 0.44 0.44 4,620 4 10,500
24/08/2021 0.46 0.45 0.46 531 2 1,179
23/08/2021 0.45 0.45 0.45 106 2 236
22/08/2021 0.45 0.44 0.45 748 5 1,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.60 0.60 0.60 3,105 6 5,175
24/08/2014 0.62 0.62 0.62 31 1 50
17/08/2014 0.62 0.62 0.62 31 1 50
03/08/2014 0.62 0.58 0.62 8,740 5 14,240
06/07/2014 0.62 0.59 0.59 3,514 6 5,670
29/06/2014 0.63 0.60 0.62 136 4 225
22/06/2014 0.63 0.60 0.60 17,927 26 29,779
15/06/2014 0.65 0.61 0.63 7,352 20 11,750
08/06/2014 0.63 0.60 0.63 34,020 34 55,325
01/06/2014 0.59 0.56 0.58 21,830 16 38,490
26/05/2014 0.58 0.56 0.56 42,169 39 74,450
18/05/2014 0.57 0.55 0.57 36,084 36 63,866
04/05/2014 0.56 0.55 0.55 2,834 5 5,150
27/04/2014 0.55 0.54 0.54 6,841 7 12,450
20/04/2014 0.55 0.55 0.55 303 2 550
13/04/2014 0.56 0.54 0.56 1,057 6 1,950
06/04/2014 0.55 0.55 0.55 4,400 1 8,000
30/03/2014 0.56 0.56 0.56 140 1 250
23/03/2014 0.58 0.58 0.58 11,600 2 20,000
09/03/2014 0.57 0.56 0.57 5,552 6 9,750
Download Table