ZARA INVESTEMENT HOLDING Historical

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.39	0.39	0.39	10,920	16	28,000
23/05/2021	0.38	0.38	0.38	4,560	8	12,000
18/05/2021	0.37	0.37	0.37	833	5	2,250
17/05/2021	0.37	0.37	0.37	93	1	250
16/05/2021	0.37	0.37	0.37	56	1	150
04/05/2021	0.37	0.37	0.37	185	1	500
29/04/2021	0.38	0.37	0.37	1,023	3	2,750
25/04/2021	0.38	0.37	0.38	6,852	13	18,100
22/04/2021	0.37	0.37	0.37	185	2	500
20/04/2021	0.37	0.37	0.37	3,460	10	9,350
18/04/2021	0.37	0.37	0.37	93	1	250
15/04/2021	0.37	0.37	0.37	519	2	1,402
14/04/2021	0.37	0.37	0.37	2,867	9	7,749
13/04/2021	0.36	0.36	0.36	1,170	2	3,250
08/04/2021	0.37	0.37	0.37	81	1	220
06/04/2021	0.37	0.37	0.37	93	2	250
01/04/2021	0.37	0.37	0.37	925	3	2,500
31/03/2021	0.36	0.36	0.36	155	2	430
30/03/2021	0.37	0.36	0.36	115	2	312
29/03/2021	0.37	0.37	0.37	3,830	3	10,350

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.74	0.61	0.72	79,639	126	115,268
26/01/2014	0.61	0.57	0.61	7,957	32	13,215
19/01/2014	0.55	0.55	0.55	1,459	3	2,653
13/01/2014	0.56	0.55	0.56	1,539	2	2,750
05/01/2014	0.58	0.56	0.56	3,965	15	6,950
29/12/2013	0.55	0.54	0.54	3,768	10	6,975
22/12/2013	0.55	0.55	0.55	15,015	19	27,300
16/12/2013	0.57	0.56	0.57	1,405	3	2,500
08/12/2013	0.58	0.56	0.58	4,993	12	8,860
01/12/2013	0.59	0.57	0.57	5,924	17	10,300
24/11/2013	0.56	0.55	0.55	826	4	1,500
17/11/2013	0.57	0.57	0.57	684	4	1,200
10/11/2013	0.57	0.57	0.57	1,058	3	1,856
27/10/2013	0.59	0.57	0.57	2,810	7	4,800
20/10/2013	0.58	0.57	0.58	384	2	663
13/10/2013	0.57	0.57	0.57	570	2	1,000
06/10/2013	0.57	0.57	0.57	2,337	11	4,100
29/09/2013	0.59	0.57	0.57	2,517	3	4,300
08/09/2013	0.59	0.58	0.59	776	5	1,320
25/08/2013	0.59	0.57	0.57	11,072	8	18,767