ZARA INVESTEMENT HOLDING Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares740

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded378

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2021	0.46	0.43	0.46	1,755	5	3,960
18/08/2021	0.45	0.43	0.45	238	2	550
17/08/2021	0.45	0.45	0.45	882	5	1,960
16/08/2021	0.45	0.44	0.45	3,089	10	7,020
15/08/2021	0.44	0.42	0.44	862	3	2,050
12/08/2021	0.44	0.44	0.44	3,409	12	7,748
11/08/2021	0.44	0.44	0.44	53	2	120
09/08/2021	0.42	0.40	0.42	419	3	1,045
08/08/2021	0.42	0.42	0.42	2,356	6	5,610
05/08/2021	0.44	0.42	0.44	1,366	4	3,250
04/08/2021	0.44	0.44	0.44	440	2	1,000
03/08/2021	0.46	0.44	0.46	464	4	1,052
26/07/2021	0.46	0.43	0.46	1,748	7	4,000
12/07/2021	0.45	0.45	0.45	1,800	2	4,000
11/07/2021	0.46	0.46	0.46	283	2	615
08/07/2021	0.48	0.45	0.48	2,298	3	5,100
07/07/2021	0.46	0.46	0.46	3,767	4	8,190
06/07/2021	0.46	0.46	0.46	2,277	3	4,950
05/07/2021	0.46	0.46	0.46	460	1	1,000
01/07/2021	0.48	0.46	0.48	563	5	1,200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.56	0.56	0.56	1,484	4	2,650
23/02/2014	0.59	0.56	0.57	12,665	41	21,950
16/02/2014	0.67	0.61	0.61	527	4	840
09/02/2014	0.70	0.70	0.70	455	4	650
02/02/2014	0.74	0.61	0.72	79,639	126	115,268
26/01/2014	0.61	0.57	0.61	7,957	32	13,215
19/01/2014	0.55	0.55	0.55	1,459	3	2,653
13/01/2014	0.56	0.55	0.56	1,539	2	2,750
05/01/2014	0.58	0.56	0.56	3,965	15	6,950
29/12/2013	0.55	0.54	0.54	3,768	10	6,975
22/12/2013	0.55	0.55	0.55	15,015	19	27,300
16/12/2013	0.57	0.56	0.57	1,405	3	2,500
08/12/2013	0.58	0.56	0.58	4,993	12	8,860
01/12/2013	0.59	0.57	0.57	5,924	17	10,300
24/11/2013	0.56	0.55	0.55	826	4	1,500
17/11/2013	0.57	0.57	0.57	684	4	1,200
10/11/2013	0.57	0.57	0.57	1,058	3	1,856
27/10/2013	0.59	0.57	0.57	2,810	7	4,800
20/10/2013	0.58	0.57	0.58	384	2	663
13/10/2013	0.57	0.57	0.57	570	2	1,000