ZARA INVESTEMENT HOLDING Historical

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.37	0.36	0.37	10,568	17	29,350
25/03/2021	0.37	0.37	0.37	93	2	250
22/03/2021	0.37	0.37	0.37	74	1	200
21/03/2021	0.37	0.36	0.36	265	3	730
16/03/2021	0.37	0.36	0.37	9,513	15	26,419
15/03/2021	0.37	0.37	0.37	111	1	300
10/03/2021	0.38	0.38	0.38	950	5	2,500
09/03/2021	0.39	0.37	0.39	42,543	10	112,032
08/03/2021	0.38	0.36	0.38	855	6	2,335
07/03/2021	0.37	0.36	0.37	16,692	22	46,365
04/03/2021	0.37	0.37	0.37	6,364	4	17,200
03/03/2021	0.38	0.38	0.38	140,613	39	370,034
28/02/2021	0.40	0.39	0.40	98	3	250
25/02/2021	0.39	0.39	0.39	20	1	50
24/02/2021	0.39	0.38	0.38	287	4	740
23/02/2021	0.38	0.38	0.38	494	2	1,300
21/02/2021	0.39	0.38	0.38	2,136	5	5,599
17/02/2021	0.40	0.40	0.40	80	2	200
16/02/2021	0.39	0.39	0.39	1,287	2	3,300
15/02/2021	0.40	0.38	0.38	3,831	6	9,890

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.60	0.60	0.60	300	1	500
04/08/2013	0.60	0.60	0.60	60	1	100
28/07/2013	0.60	0.58	0.58	179	2	300
21/07/2013	0.61	0.58	0.61	7,904	13	13,400
14/07/2013	0.59	0.58	0.58	1,750	5	2,975
07/07/2013	0.62	0.60	0.60	3,452	9	5,750
30/06/2013	0.60	0.58	0.60	2,466	19	4,225
23/06/2013	0.59	0.56	0.59	1,482	8	2,564
16/06/2013	0.58	0.56	0.58	338	5	600
09/06/2013	0.58	0.56	0.57	6,682	20	11,725
02/06/2013	0.59	0.56	0.56	13,336	65	23,366
26/05/2013	0.64	0.60	0.60	6,629	15	10,949
19/05/2013	0.62	0.59	0.62	6,291	18	10,510
12/05/2013	0.63	0.59	0.60	7,234	28	12,150
05/05/2013	0.64	0.61	0.62	875	11	1,412
28/04/2013	0.66	0.64	0.64	931	8	1,450
21/04/2013	0.65	0.63	0.65	12,415	25	19,399
14/04/2013	0.65	0.63	0.64	22,710	51	35,540
07/04/2013	0.64	0.62	0.64	12,083	39	19,060
31/03/2013	0.65	0.62	0.62	17,805	40	28,230