ZARA INVESTEMENT HOLDING Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares150,053
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded72,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 0.50 | 0.48 | 0.48 | 2,334 | 6 | 4,820 |
| 24/06/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 22/06/2021 | 0.50 | 0.48 | 0.50 | 102 | 2 | 210 |
| 20/06/2021 | 0.50 | 0.49 | 0.50 | 1,030 | 8 | 2,100 |
| 17/06/2021 | 0.50 | 0.46 | 0.50 | 491 | 4 | 1,050 |
| 16/06/2021 | 0.48 | 0.48 | 0.48 | 816 | 5 | 1,700 |
| 15/06/2021 | 0.50 | 0.50 | 0.50 | 875 | 6 | 1,750 |
| 14/06/2021 | 0.52 | 0.52 | 0.52 | 753 | 5 | 1,449 |
| 13/06/2021 | 0.54 | 0.54 | 0.54 | 1,755 | 5 | 3,250 |
| 10/06/2021 | 0.57 | 0.56 | 0.56 | 1,247 | 4 | 2,220 |
| 09/06/2021 | 0.56 | 0.54 | 0.56 | 2,944 | 14 | 5,360 |
| 08/06/2021 | 0.58 | 0.54 | 0.56 | 3,398 | 13 | 5,900 |
| 07/06/2021 | 0.56 | 0.55 | 0.56 | 64,374 | 46 | 114,983 |
| 06/06/2021 | 0.54 | 0.54 | 0.54 | 7,452 | 10 | 13,800 |
| 03/06/2021 | 0.52 | 0.52 | 0.52 | 998 | 5 | 1,920 |
| 02/06/2021 | 0.50 | 0.50 | 0.50 | 27,988 | 33 | 55,976 |
| 01/06/2021 | 0.48 | 0.48 | 0.48 | 6,252 | 10 | 13,025 |
| 31/05/2021 | 0.46 | 0.46 | 0.46 | 2,507 | 4 | 5,450 |
| 30/05/2021 | 0.44 | 0.44 | 0.44 | 1,188 | 6 | 2,700 |
| 27/05/2021 | 0.42 | 0.42 | 0.42 | 1,092 | 6 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 0.55 | 0.54 | 0.54 | 3,768 | 10 | 6,975 |
| 22/12/2013 | 0.55 | 0.55 | 0.55 | 15,015 | 19 | 27,300 |
| 16/12/2013 | 0.57 | 0.56 | 0.57 | 1,405 | 3 | 2,500 |
| 08/12/2013 | 0.58 | 0.56 | 0.58 | 4,993 | 12 | 8,860 |
| 01/12/2013 | 0.59 | 0.57 | 0.57 | 5,924 | 17 | 10,300 |
| 24/11/2013 | 0.56 | 0.55 | 0.55 | 826 | 4 | 1,500 |
| 17/11/2013 | 0.57 | 0.57 | 0.57 | 684 | 4 | 1,200 |
| 10/11/2013 | 0.57 | 0.57 | 0.57 | 1,058 | 3 | 1,856 |
| 27/10/2013 | 0.59 | 0.57 | 0.57 | 2,810 | 7 | 4,800 |
| 20/10/2013 | 0.58 | 0.57 | 0.58 | 384 | 2 | 663 |
| 13/10/2013 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
| 06/10/2013 | 0.57 | 0.57 | 0.57 | 2,337 | 11 | 4,100 |
| 29/09/2013 | 0.59 | 0.57 | 0.57 | 2,517 | 3 | 4,300 |
| 08/09/2013 | 0.59 | 0.58 | 0.59 | 776 | 5 | 1,320 |
| 25/08/2013 | 0.59 | 0.57 | 0.57 | 11,072 | 8 | 18,767 |
| 18/08/2013 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 04/08/2013 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 28/07/2013 | 0.60 | 0.58 | 0.58 | 179 | 2 | 300 |
| 21/07/2013 | 0.61 | 0.58 | 0.61 | 7,904 | 13 | 13,400 |
| 14/07/2013 | 0.59 | 0.58 | 0.58 | 1,750 | 5 | 2,975 |