ZARA INVESTEMENT HOLDING Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 0.48 | 0.44 | 0.46 | 4,915 | 23 | 11,100 |
| 29/06/2021 | 0.46 | 0.46 | 0.46 | 966 | 6 | 2,100 |
| 28/06/2021 | 0.50 | 0.48 | 0.48 | 2,334 | 6 | 4,820 |
| 24/06/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 22/06/2021 | 0.50 | 0.48 | 0.50 | 102 | 2 | 210 |
| 20/06/2021 | 0.50 | 0.49 | 0.50 | 1,030 | 8 | 2,100 |
| 17/06/2021 | 0.50 | 0.46 | 0.50 | 491 | 4 | 1,050 |
| 16/06/2021 | 0.48 | 0.48 | 0.48 | 816 | 5 | 1,700 |
| 15/06/2021 | 0.50 | 0.50 | 0.50 | 875 | 6 | 1,750 |
| 14/06/2021 | 0.52 | 0.52 | 0.52 | 753 | 5 | 1,449 |
| 13/06/2021 | 0.54 | 0.54 | 0.54 | 1,755 | 5 | 3,250 |
| 10/06/2021 | 0.57 | 0.56 | 0.56 | 1,247 | 4 | 2,220 |
| 09/06/2021 | 0.56 | 0.54 | 0.56 | 2,944 | 14 | 5,360 |
| 08/06/2021 | 0.58 | 0.54 | 0.56 | 3,398 | 13 | 5,900 |
| 07/06/2021 | 0.56 | 0.55 | 0.56 | 64,374 | 46 | 114,983 |
| 06/06/2021 | 0.54 | 0.54 | 0.54 | 7,452 | 10 | 13,800 |
| 03/06/2021 | 0.52 | 0.52 | 0.52 | 998 | 5 | 1,920 |
| 02/06/2021 | 0.50 | 0.50 | 0.50 | 27,988 | 33 | 55,976 |
| 01/06/2021 | 0.48 | 0.48 | 0.48 | 6,252 | 10 | 13,025 |
| 31/05/2021 | 0.46 | 0.46 | 0.46 | 2,507 | 4 | 5,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.57 | 0.57 | 0.57 | 2,337 | 11 | 4,100 |
| 29/09/2013 | 0.59 | 0.57 | 0.57 | 2,517 | 3 | 4,300 |
| 08/09/2013 | 0.59 | 0.58 | 0.59 | 776 | 5 | 1,320 |
| 25/08/2013 | 0.59 | 0.57 | 0.57 | 11,072 | 8 | 18,767 |
| 18/08/2013 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 04/08/2013 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 28/07/2013 | 0.60 | 0.58 | 0.58 | 179 | 2 | 300 |
| 21/07/2013 | 0.61 | 0.58 | 0.61 | 7,904 | 13 | 13,400 |
| 14/07/2013 | 0.59 | 0.58 | 0.58 | 1,750 | 5 | 2,975 |
| 07/07/2013 | 0.62 | 0.60 | 0.60 | 3,452 | 9 | 5,750 |
| 30/06/2013 | 0.60 | 0.58 | 0.60 | 2,466 | 19 | 4,225 |
| 23/06/2013 | 0.59 | 0.56 | 0.59 | 1,482 | 8 | 2,564 |
| 16/06/2013 | 0.58 | 0.56 | 0.58 | 338 | 5 | 600 |
| 09/06/2013 | 0.58 | 0.56 | 0.57 | 6,682 | 20 | 11,725 |
| 02/06/2013 | 0.59 | 0.56 | 0.56 | 13,336 | 65 | 23,366 |
| 26/05/2013 | 0.64 | 0.60 | 0.60 | 6,629 | 15 | 10,949 |
| 19/05/2013 | 0.62 | 0.59 | 0.62 | 6,291 | 18 | 10,510 |
| 12/05/2013 | 0.63 | 0.59 | 0.60 | 7,234 | 28 | 12,150 |
| 05/05/2013 | 0.64 | 0.61 | 0.62 | 875 | 11 | 1,412 |
| 28/04/2013 | 0.66 | 0.64 | 0.64 | 931 | 8 | 1,450 |