Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.42 0.41 0.42 2,268 7 5,460
06/01/2021 0.42 0.41 0.41 1,616 8 3,900
05/01/2021 0.42 0.41 0.42 4,066 7 9,900
31/12/2020 0.41 0.41 0.41 390 2 950
30/12/2020 0.41 0.40 0.41 4,082 5 10,200
29/12/2020 0.41 0.41 0.41 144 1 350
28/12/2020 0.41 0.41 0.41 861 2 2,100
27/12/2020 0.41 0.41 0.41 369 3 900
24/12/2020 0.42 0.41 0.42 2,912 5 7,100
23/12/2020 0.42 0.41 0.41 2,972 5 7,200
21/12/2020 0.43 0.42 0.42 298 4 710
20/12/2020 0.43 0.41 0.43 16,106 33 37,600
17/12/2020 0.41 0.41 0.41 205 1 500
16/12/2020 0.41 0.41 0.41 205 2 500
15/12/2020 0.42 0.41 0.42 247 2 600
14/12/2020 0.42 0.42 0.42 42 1 100
13/12/2020 0.42 0.41 0.41 4,150 22 10,000
10/12/2020 0.41 0.40 0.41 489 3 1,221
07/12/2020 0.41 0.40 0.41 1,964 6 4,900
06/12/2020 0.42 0.41 0.42 2,963 13 7,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.88 0.85 0.88 1,459 4 1,681
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
24/06/2012 0.84 0.84 0.84 151 1 180
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
20/05/2012 0.87 0.86 0.86 6,929 9 8,050
13/05/2012 0.90 0.86 0.86 3,910 18 4,400
06/05/2012 0.88 0.85 0.88 3,720 8 4,330
30/04/2012 0.89 0.85 0.88 6,181 7 7,220
22/04/2012 0.86 0.82 0.86 97,318 10 115,829
15/04/2012 0.90 0.86 0.86 883 11 1,025
01/04/2012 0.90 0.89 0.90 90 2 100
Download Table