ZARA INVESTEMENT HOLDING Historical

Performance Indicators 13/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares740

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded378

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.44	0.44	0.44	1,188	6	2,700
27/05/2021	0.42	0.42	0.42	1,092	6	2,600
26/05/2021	0.40	0.40	0.40	1,100	6	2,750
24/05/2021	0.39	0.39	0.39	10,920	16	28,000
23/05/2021	0.38	0.38	0.38	4,560	8	12,000
18/05/2021	0.37	0.37	0.37	833	5	2,250
17/05/2021	0.37	0.37	0.37	93	1	250
16/05/2021	0.37	0.37	0.37	56	1	150
04/05/2021	0.37	0.37	0.37	185	1	500
29/04/2021	0.38	0.37	0.37	1,023	3	2,750
25/04/2021	0.38	0.37	0.38	6,852	13	18,100
22/04/2021	0.37	0.37	0.37	185	2	500
20/04/2021	0.37	0.37	0.37	3,460	10	9,350
18/04/2021	0.37	0.37	0.37	93	1	250
15/04/2021	0.37	0.37	0.37	519	2	1,402
14/04/2021	0.37	0.37	0.37	2,867	9	7,749
13/04/2021	0.36	0.36	0.36	1,170	2	3,250
08/04/2021	0.37	0.37	0.37	81	1	220
06/04/2021	0.37	0.37	0.37	93	2	250
01/04/2021	0.37	0.37	0.37	925	3	2,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.65	0.63	0.65	12,415	25	19,399
14/04/2013	0.65	0.63	0.64	22,710	51	35,540
07/04/2013	0.64	0.62	0.64	12,083	39	19,060
31/03/2013	0.65	0.62	0.62	17,805	40	28,230
24/03/2013	0.62	0.59	0.62	24,841	58	41,160
17/03/2013	0.67	0.62	0.62	30,624	58	47,340
10/03/2013	0.67	0.65	0.67	12,966	26	19,580
03/03/2013	0.70	0.67	0.67	19,947	40	29,250
24/02/2013	0.72	0.66	0.69	26,675	45	39,456
17/02/2013	0.73	0.71	0.71	4,486	16	6,275
10/02/2013	0.73	0.72	0.73	7,060	18	9,675
03/02/2013	0.75	0.74	0.74	2,264	21	3,050
27/01/2013	0.76	0.73	0.73	4,120	11	5,500
13/01/2013	0.79	0.77	0.79	4,902	6	6,230
06/01/2013	0.76	0.76	0.76	760	1	1,000
30/12/2012	0.80	0.79	0.79	873	4	1,105
16/12/2012	0.82	0.80	0.80	10,093	7	12,523
09/12/2012	0.81	0.81	0.81	972	2	1,200
25/11/2012	0.83	0.83	0.83	166	1	200
18/11/2012	0.85	0.85	0.85	201	2	237