Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.36 0.36 0.36 155 2 430
30/03/2021 0.37 0.36 0.36 115 2 312
29/03/2021 0.37 0.37 0.37 3,830 3 10,350
28/03/2021 0.37 0.36 0.37 10,568 17 29,350
25/03/2021 0.37 0.37 0.37 93 2 250
22/03/2021 0.37 0.37 0.37 74 1 200
21/03/2021 0.37 0.36 0.36 265 3 730
16/03/2021 0.37 0.36 0.37 9,513 15 26,419
15/03/2021 0.37 0.37 0.37 111 1 300
10/03/2021 0.38 0.38 0.38 950 5 2,500
09/03/2021 0.39 0.37 0.39 42,543 10 112,032
08/03/2021 0.38 0.36 0.38 855 6 2,335
07/03/2021 0.37 0.36 0.37 16,692 22 46,365
04/03/2021 0.37 0.37 0.37 6,364 4 17,200
03/03/2021 0.38 0.38 0.38 140,613 39 370,034
28/02/2021 0.40 0.39 0.40 98 3 250
25/02/2021 0.39 0.39 0.39 20 1 50
24/02/2021 0.39 0.38 0.38 287 4 740
23/02/2021 0.38 0.38 0.38 494 2 1,300
21/02/2021 0.39 0.38 0.38 2,136 5 5,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.82 0.82 0.82 205 1 250
04/11/2012 0.86 0.80 0.86 2,261 6 2,810
30/10/2012 0.82 0.82 0.82 82 1 100
21/10/2012 0.85 0.82 0.82 1,371 5 1,634
30/09/2012 0.88 0.85 0.88 1,459 4 1,681
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
24/06/2012 0.84 0.84 0.84 151 1 180
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
20/05/2012 0.87 0.86 0.86 6,929 9 8,050
13/05/2012 0.90 0.86 0.86 3,910 18 4,400
06/05/2012 0.88 0.85 0.88 3,720 8 4,330
Download Table