ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 0.35 | 0.35 | 0.35 | 1,470 | 4 | 4,200 |
| 22/10/2020 | 0.35 | 0.35 | 0.35 | 508 | 4 | 1,450 |
| 21/10/2020 | 0.35 | 0.35 | 0.35 | 442 | 2 | 1,262 |
| 19/10/2020 | 0.35 | 0.35 | 0.35 | 488 | 1 | 1,395 |
| 15/10/2020 | 0.35 | 0.35 | 0.35 | 4,757 | 14 | 13,590 |
| 14/10/2020 | 0.36 | 0.36 | 0.36 | 396 | 2 | 1,100 |
| 12/10/2020 | 0.37 | 0.36 | 0.37 | 1,097 | 4 | 3,045 |
| 11/10/2020 | 0.37 | 0.36 | 0.37 | 848 | 7 | 2,355 |
| 08/10/2020 | 0.37 | 0.36 | 0.37 | 309 | 4 | 850 |
| 07/10/2020 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
| 06/10/2020 | 0.38 | 0.36 | 0.38 | 1,234 | 7 | 3,400 |
| 01/10/2020 | 0.37 | 0.36 | 0.37 | 5,188 | 13 | 14,400 |
| 30/09/2020 | 0.37 | 0.37 | 0.37 | 740 | 4 | 2,000 |
| 29/09/2020 | 0.38 | 0.37 | 0.38 | 396 | 4 | 1,050 |
| 28/09/2020 | 0.37 | 0.37 | 0.37 | 1,129 | 4 | 3,050 |
| 27/09/2020 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 22/09/2020 | 0.39 | 0.37 | 0.39 | 2,405 | 11 | 6,410 |
| 20/09/2020 | 0.38 | 0.38 | 0.38 | 570 | 3 | 1,500 |
| 16/09/2020 | 0.39 | 0.37 | 0.39 | 1,964 | 12 | 5,256 |
| 15/09/2020 | 0.41 | 0.38 | 0.38 | 6,641 | 18 | 17,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| 29/05/2011 | 1.21 | 1.17 | 1.21 | 193 | 4 | 160 |
| 22/05/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/05/2011 | 1.22 | 1.15 | 1.15 | 3,264 | 15 | 2,830 |
| 08/05/2011 | 1.17 | 1.12 | 1.17 | 6,053 | 8 | 5,200 |
| 02/05/2011 | 1.12 | 1.10 | 1.12 | 761 | 7 | 680 |
| 24/04/2011 | 1.15 | 1.13 | 1.15 | 81 | 2 | 71 |
| 17/04/2011 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 10/04/2011 | 1.14 | 1.14 | 1.14 | 58 | 2 | 51 |
| 03/04/2011 | 1.12 | 1.05 | 1.12 | 2,806 | 8 | 2,555 |
| 13/03/2011 | 1.10 | 1.01 | 1.10 | 1,772 | 13 | 1,640 |
| 06/03/2011 | 1.05 | 0.99 | 1.05 | 259 | 4 | 255 |
| 27/02/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 20/02/2011 | 1.19 | 1.09 | 1.09 | 5,156 | 9 | 4,610 |
| 06/02/2011 | 1.19 | 1.12 | 1.19 | 8,096 | 11 | 7,011 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 23/01/2011 | 1.14 | 1.05 | 1.05 | 80,122 | 33 | 72,490 |
| 16/01/2011 | 1.14 | 1.09 | 1.13 | 26,523 | 25 | 23,370 |
| 09/01/2011 | 1.16 | 1.15 | 1.16 | 2,956 | 4 | 2,550 |
| 02/01/2011 | 1.19 | 1.09 | 1.16 | 59,281 | 54 | 52,435 |