Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions16

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares5,140

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.96	0.90	0.96	597	5	650
27/12/2011	0.93	0.93	0.93	4,464	5	4,800
18/12/2011	0.97	0.95	0.97	97	3	100
15/12/2011	0.94	0.91	0.94	8	3	9
13/12/2011	0.94	0.94	0.94	329	7	350
12/12/2011	0.98	0.98	0.98	135,027	1	137,783
23/11/2011	0.98	0.95	0.98	98	8	103
13/11/2011	0.99	0.99	0.99	99	1	100
31/10/2011	0.96	0.96	0.96	96	2	100
30/10/2011	0.95	0.92	0.95	169	4	180
27/10/2011	0.95	0.95	0.95	95	2	100
26/10/2011	0.95	0.92	0.92	514	5	555
24/10/2011	0.95	0.95	0.95	95	3	100
23/10/2011	0.91	0.91	0.91	57	2	63
20/10/2011	0.96	0.91	0.95	935	15	1,013
18/10/2011	0.95	0.95	0.95	48	2	50
11/10/2011	0.95	0.95	0.95	1	1	1
10/10/2011	0.94	0.92	0.94	921	2	1,001
02/10/2011	0.96	0.94	0.96	1,226	5	1,300
29/09/2011	0.98	0.97	0.98	636	11	655

Download Table