AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 3.50 | 3.31 | 3.43 | 1,085 | 4 | 325 |
| 02/07/2009 | 3.48 | 3.48 | 3.48 | 70 | 1 | 20 |
| 01/07/2009 | 3.48 | 3.48 | 3.48 | 418 | 3 | 120 |
| 28/06/2009 | 3.62 | 3.35 | 3.59 | 216 | 5 | 63 |
| 24/06/2009 | 3.52 | 3.52 | 3.52 | 141 | 1 | 40 |
| 23/06/2009 | 3.69 | 3.52 | 3.52 | 185 | 2 | 51 |
| 22/06/2009 | 3.70 | 3.57 | 3.70 | 218 | 3 | 61 |
| 21/06/2009 | 3.75 | 3.72 | 3.75 | 78 | 2 | 21 |
| 17/06/2009 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 16/06/2009 | 3.85 | 3.58 | 3.75 | 279 | 7 | 77 |
| 15/06/2009 | 3.73 | 3.73 | 3.73 | 75 | 1 | 20 |
| 14/06/2009 | 3.75 | 3.75 | 3.75 | 2,063 | 1 | 550 |
| 11/06/2009 | 3.80 | 3.58 | 3.80 | 599 | 8 | 165 |
| 10/06/2009 | 3.76 | 3.76 | 3.76 | 19 | 1 | 5 |
| 01/06/2009 | 3.95 | 3.61 | 3.95 | 328 | 4 | 90 |
| 31/05/2009 | 3.79 | 3.78 | 3.79 | 367 | 3 | 97 |
| 26/05/2009 | 3.80 | 3.61 | 3.80 | 254 | 6 | 68 |
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 69 | 4 | 18 |
| 21/05/2009 | 3.80 | 3.71 | 3.80 | 75 | 2 | 20 |
| 20/05/2009 | 3.90 | 3.86 | 3.90 | 43 | 2 | 11 |