Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price4.05

Last Closing4.00

No. of Transactions1

SectorInsurance

Low Price4.05

Opening Price4.05

No. of Shares41

Div5.43

Change0.05

Closing Price4.05

Average Price4.05

P/E11.82

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	3.69	3.52	3.52	185	2	51
22/06/2009	3.70	3.57	3.70	218	3	61
21/06/2009	3.75	3.72	3.75	78	2	21
17/06/2009	3.70	3.70	3.70	111	1	30
16/06/2009	3.85	3.58	3.75	279	7	77
15/06/2009	3.73	3.73	3.73	75	1	20
14/06/2009	3.75	3.75	3.75	2,063	1	550
11/06/2009	3.80	3.58	3.80	599	8	165
10/06/2009	3.76	3.76	3.76	19	1	5
01/06/2009	3.95	3.61	3.95	328	4	90
31/05/2009	3.79	3.78	3.79	367	3	97
26/05/2009	3.80	3.61	3.80	254	6	68
25/05/2009	3.90	3.61	3.80	69	4	18
21/05/2009	3.80	3.71	3.80	75	2	20
20/05/2009	3.90	3.86	3.90	43	2	11
19/05/2009	3.88	3.71	3.88	1,874	2	505
18/05/2009	3.90	3.73	3.90	116	3	31
14/05/2009	3.92	3.65	3.92	395	6	104
13/05/2009	3.82	3.71	3.82	713	7	191
12/05/2009	3.90	3.68	3.90	701	6	187

Download Table