AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorInsurance
Low Price3.93
Opening Price3.93
No. of Shares296
Div5.37
Change0.00
Closing Price4.10
Average Price4.05
P/E11.97
Value Traded1,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 3.78 | 3.76 | 3.76 | 415 | 3 | 110 |
| 17/03/2009 | 3.74 | 3.57 | 3.74 | 784 | 5 | 210 |
| 16/03/2009 | 3.75 | 3.75 | 3.75 | 1,313 | 3 | 350 |
| 15/03/2009 | 3.83 | 3.79 | 3.82 | 555 | 3 | 145 |
| 12/03/2009 | 3.99 | 3.80 | 3.99 | 404 | 3 | 105 |
| 10/03/2009 | 4.00 | 4.00 | 4.00 | 520 | 2 | 130 |
| 05/03/2009 | 4.10 | 3.96 | 4.10 | 491 | 4 | 120 |
| 04/03/2009 | 4.16 | 4.00 | 4.16 | 442 | 4 | 110 |
| 03/03/2009 | 4.20 | 4.12 | 4.20 | 207 | 4 | 50 |
| 24/02/2009 | 4.13 | 4.11 | 4.13 | 202 | 2 | 49 |
| 22/02/2009 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 09/02/2009 | 4.13 | 4.13 | 4.13 | 1,652 | 3 | 400 |
| 05/02/2009 | 4.14 | 3.80 | 4.13 | 641 | 4 | 156 |
| 04/02/2009 | 4.00 | 4.00 | 4.00 | 3,460 | 5 | 865 |
| 02/02/2009 | 4.21 | 4.20 | 4.21 | 126 | 2 | 30 |
| 26/01/2009 | 4.22 | 4.04 | 4.22 | 149 | 2 | 36 |
| 21/01/2009 | 4.25 | 4.07 | 4.25 | 142 | 2 | 34 |
| 20/01/2009 | 4.28 | 4.06 | 4.28 | 145 | 2 | 35 |
| 18/01/2009 | 4.27 | 4.01 | 4.27 | 4,074 | 2 | 1,015 |
| 15/01/2009 | 4.22 | 4.22 | 4.22 | 63 | 1 | 15 |