AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 5.94 | 5.69 | 5.94 | 247 | 4 | 43 |
| 03/06/2008 | 5.97 | 5.42 | 5.97 | 260 | 5 | 45 |
| 02/06/2008 | 5.69 | 5.69 | 5.69 | 57 | 1 | 10 |
| 01/06/2008 | 5.99 | 5.99 | 5.99 | 30 | 1 | 5 |
| 21/04/2008 | 6.30 | 6.30 | 6.30 | 63 | 1 | 10 |
| 20/04/2008 | 6.27 | 5.95 | 6.27 | 2,182 | 3 | 360 |
| 17/04/2008 | 5.98 | 5.97 | 5.98 | 836 | 4 | 140 |
| 15/04/2008 | 5.97 | 5.87 | 5.97 | 1,414 | 3 | 240 |
| 03/04/2008 | 5.97 | 5.85 | 5.97 | 381 | 3 | 65 |
| 02/04/2008 | 5.98 | 5.74 | 5.98 | 140 | 3 | 24 |
| 01/04/2008 | 5.98 | 5.70 | 5.98 | 93 | 7 | 16 |
| 30/03/2008 | 6.00 | 5.78 | 6.00 | 1,850 | 5 | 310 |
| 27/03/2008 | 5.98 | 5.85 | 5.98 | 1,183 | 2 | 200 |
| 26/03/2008 | 5.98 | 5.88 | 5.98 | 1,301 | 2 | 220 |
| 24/03/2008 | 6.00 | 5.98 | 6.00 | 360 | 2 | 60 |
| 23/03/2008 | 5.90 | 5.90 | 5.90 | 342 | 1 | 58 |
| 19/03/2008 | 6.00 | 5.78 | 6.00 | 943 | 8 | 159 |
| 17/03/2008 | 6.00 | 5.79 | 6.00 | 468 | 5 | 80 |
| 13/03/2008 | 6.00 | 5.79 | 6.00 | 477 | 9 | 80 |
| 12/03/2008 | 6.00 | 5.78 | 6.00 | 466 | 5 | 80 |