AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 5.70 | 5.70 | 5.70 | 86 | 1 | 15 |
| 16/07/2008 | 5.65 | 5.65 | 5.65 | 141 | 1 | 25 |
| 15/07/2008 | 5.55 | 5.50 | 5.50 | 3,888 | 3 | 701 |
| 14/07/2008 | 5.65 | 5.50 | 5.65 | 497 | 2 | 90 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 4,504 | 8 | 818 |
| 10/07/2008 | 5.69 | 5.50 | 5.50 | 3,526 | 5 | 640 |
| 09/07/2008 | 5.70 | 5.70 | 5.70 | 80 | 1 | 14 |
| 07/07/2008 | 5.50 | 5.50 | 5.50 | 3,790 | 7 | 689 |
| 06/07/2008 | 5.75 | 5.25 | 5.75 | 396 | 5 | 74 |
| 03/07/2008 | 5.52 | 5.52 | 5.52 | 83 | 1 | 15 |
| 02/07/2008 | 5.82 | 5.35 | 5.80 | 536 | 4 | 97 |
| 01/07/2008 | 5.95 | 5.59 | 5.59 | 865 | 4 | 150 |
| 30/06/2008 | 5.88 | 5.88 | 5.88 | 1,470 | 1 | 250 |
| 29/06/2008 | 6.18 | 5.60 | 6.18 | 2,361 | 4 | 420 |
| 26/06/2008 | 5.89 | 5.61 | 5.89 | 3,484 | 3 | 600 |
| 25/06/2008 | 5.90 | 5.89 | 5.90 | 3,009 | 5 | 510 |
| 24/06/2008 | 5.90 | 5.44 | 5.90 | 2,026 | 4 | 370 |
| 23/06/2008 | 5.69 | 5.69 | 5.69 | 57 | 1 | 10 |
| 22/06/2008 | 5.73 | 5.51 | 5.51 | 5,612 | 3 | 1,010 |
| 19/06/2008 | 5.77 | 5.30 | 5.77 | 7,893 | 7 | 1,469 |