AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 5.95 | 5.75 | 5.95 | 285 | 5 | 49 |
| 02/03/2008 | 5.99 | 5.75 | 5.95 | 2,227 | 15 | 374 |
| 28/02/2008 | 5.97 | 5.74 | 5.97 | 142 | 2 | 24 |
| 27/02/2008 | 6.00 | 5.74 | 6.00 | 567 | 6 | 95 |
| 26/02/2008 | 6.00 | 5.75 | 6.00 | 1,312 | 9 | 220 |
| 25/02/2008 | 5.98 | 5.75 | 5.98 | 2,593 | 15 | 445 |
| 14/02/2008 | 6.00 | 5.75 | 6.00 | 2,394 | 9 | 410 |
| 11/02/2008 | 6.00 | 5.74 | 6.00 | 1,227 | 12 | 205 |
| 10/02/2008 | 6.00 | 5.76 | 6.00 | 965 | 16 | 164 |
| 07/02/2008 | 5.98 | 5.74 | 5.98 | 3,117 | 12 | 525 |
| 06/02/2008 | 6.00 | 5.73 | 6.00 | 1,630 | 11 | 275 |
| 05/02/2008 | 6.00 | 5.70 | 6.00 | 1,212 | 5 | 203 |
| 04/02/2008 | 5.97 | 5.69 | 5.97 | 644 | 4 | 108 |
| 03/02/2008 | 5.98 | 5.72 | 5.98 | 1,198 | 5 | 204 |
| 16/01/2008 | 6.00 | 5.75 | 6.00 | 118 | 2 | 20 |
| 15/01/2008 | 6.00 | 5.58 | 6.00 | 175 | 6 | 30 |
| 14/01/2008 | 5.78 | 5.78 | 5.78 | 87 | 2 | 15 |
| 03/01/2008 | 6.00 | 6.00 | 6.00 | 42 | 1 | 7 |
| 30/12/2007 | 6.27 | 6.25 | 6.27 | 1,126 | 3 | 180 |
| 27/12/2007 | 6.20 | 5.90 | 6.20 | 2,515 | 8 | 415 |