AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 5.55 | 5.53 | 5.55 | 6,346 | 6 | 1,147 |
| 18/07/2007 | 5.80 | 5.80 | 5.80 | 116 | 1 | 20 |
| 17/07/2007 | 5.76 | 5.76 | 5.76 | 288 | 1 | 50 |
| 16/07/2007 | 5.57 | 5.54 | 5.54 | 889 | 3 | 160 |
| 15/07/2007 | 5.83 | 5.83 | 5.83 | 379 | 1 | 65 |
| 12/07/2007 | 5.79 | 5.79 | 5.79 | 579 | 1 | 100 |
| 11/07/2007 | 5.89 | 5.55 | 5.55 | 767 | 5 | 132 |
| 10/07/2007 | 5.80 | 5.80 | 5.80 | 580 | 1 | 100 |
| 09/07/2007 | 5.65 | 5.65 | 5.65 | 565 | 1 | 100 |
| 05/07/2007 | 5.66 | 5.60 | 5.60 | 618 | 4 | 110 |
| 04/07/2007 | 5.88 | 5.85 | 5.88 | 59 | 2 | 10 |
| 03/07/2007 | 5.95 | 5.66 | 5.66 | 958 | 6 | 168 |
| 28/06/2007 | 5.95 | 5.80 | 5.95 | 707 | 3 | 120 |
| 26/06/2007 | 5.95 | 5.80 | 5.95 | 702 | 4 | 120 |
| 21/06/2007 | 5.95 | 5.90 | 5.95 | 2,965 | 3 | 500 |
| 20/06/2007 | 6.00 | 5.90 | 5.90 | 1,241 | 3 | 210 |
| 19/06/2007 | 6.00 | 5.95 | 5.95 | 8,110 | 7 | 1,360 |
| 18/06/2007 | 5.95 | 5.90 | 5.95 | 4,754 | 9 | 805 |
| 17/06/2007 | 5.75 | 5.65 | 5.75 | 4,809 | 12 | 850 |
| 14/06/2007 | 5.51 | 5.39 | 5.51 | 3,846 | 25 | 700 |