AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2007 | 8.40 | 8.20 | 8.40 | 250 | 3 | 30 |
| 22/01/2007 | 8.48 | 8.17 | 8.48 | 1,474 | 4 | 180 |
| 16/01/2007 | 8.60 | 8.13 | 8.60 | 1,118 | 4 | 135 |
| 10/01/2007 | 8.60 | 8.10 | 8.55 | 503 | 4 | 60 |
| 08/01/2007 | 8.30 | 8.30 | 8.30 | 125 | 1 | 15 |
| 27/12/2006 | 8.60 | 8.30 | 8.60 | 27,886 | 25 | 3,275 |
| 26/12/2006 | 8.55 | 8.55 | 8.55 | 770 | 1 | 90 |
| 24/12/2006 | 8.15 | 8.15 | 8.15 | 163 | 1 | 20 |
| 17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
| 12/12/2006 | 8.59 | 8.25 | 8.59 | 508 | 3 | 60 |
| 11/12/2006 | 8.59 | 8.30 | 8.59 | 5,119 | 7 | 601 |
| 06/12/2006 | 8.57 | 8.00 | 8.57 | 4,493 | 11 | 530 |
| 05/12/2006 | 8.20 | 8.17 | 8.17 | 205 | 2 | 25 |
| 03/12/2006 | 8.60 | 8.17 | 8.60 | 295 | 2 | 35 |
| 28/11/2006 | 8.60 | 8.36 | 8.60 | 608 | 3 | 72 |
| 27/11/2006 | 8.60 | 8.40 | 8.60 | 986 | 3 | 116 |
| 26/11/2006 | 8.60 | 8.60 | 8.60 | 6,889 | 3 | 801 |
| 22/11/2006 | 8.85 | 8.45 | 8.85 | 2,891 | 4 | 332 |
| 19/11/2006 | 8.80 | 8.50 | 8.80 | 172 | 2 | 20 |
| 16/11/2006 | 8.44 | 8.44 | 8.44 | 211 | 1 | 25 |