AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2007 | 8.65 | 8.65 | 8.65 | 1,471 | 1 | 170 |
| 26/02/2007 | 8.80 | 8.76 | 8.80 | 1,079 | 6 | 123 |
| 25/02/2007 | 8.60 | 8.55 | 8.55 | 941 | 4 | 110 |
| 22/02/2007 | 8.60 | 8.55 | 8.55 | 9,410 | 3 | 1,100 |
| 20/02/2007 | 8.65 | 8.35 | 8.55 | 1,483 | 5 | 175 |
| 19/02/2007 | 8.75 | 8.60 | 8.75 | 867 | 6 | 100 |
| 18/02/2007 | 8.57 | 8.50 | 8.55 | 21,503 | 6 | 2,515 |
| 15/02/2007 | 8.55 | 8.55 | 8.55 | 1,898 | 2 | 222 |
| 14/02/2007 | 8.52 | 8.50 | 8.52 | 213 | 2 | 25 |
| 12/02/2007 | 8.52 | 8.14 | 8.52 | 4,617 | 11 | 552 |
| 11/02/2007 | 8.56 | 8.20 | 8.56 | 2,623 | 7 | 317 |
| 07/02/2007 | 8.56 | 8.14 | 8.56 | 23,579 | 9 | 2,775 |
| 06/02/2007 | 8.56 | 8.50 | 8.56 | 468 | 3 | 55 |
| 05/02/2007 | 8.59 | 8.21 | 8.59 | 5,323 | 5 | 630 |
| 31/01/2007 | 8.59 | 8.58 | 8.59 | 1,116 | 5 | 130 |
| 30/01/2007 | 8.58 | 8.15 | 8.58 | 2,752 | 7 | 330 |
| 29/01/2007 | 8.50 | 8.10 | 8.50 | 36,788 | 16 | 4,335 |
| 28/01/2007 | 8.50 | 8.50 | 8.50 | 8,500 | 2 | 1,000 |
| 25/01/2007 | 8.37 | 8.25 | 8.37 | 16,563 | 9 | 1,986 |
| 24/01/2007 | 8.02 | 7.98 | 7.98 | 1,038 | 3 | 130 |