ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.03 | 1.00 | 1.02 | 47,299 | 34 | 46,725 |
| 16/06/2014 | 1.03 | 1.02 | 1.03 | 17,886 | 7 | 17,525 |
| 15/06/2014 | 1.03 | 1.02 | 1.03 | 20,553 | 12 | 19,964 |
| 12/06/2014 | 1.05 | 1.03 | 1.05 | 18,687 | 7 | 18,135 |
| 11/06/2014 | 1.04 | 1.03 | 1.04 | 16,091 | 17 | 15,621 |
| 10/06/2014 | 1.05 | 1.04 | 1.04 | 2,084 | 3 | 2,004 |
| 09/06/2014 | 1.05 | 1.03 | 1.04 | 65,875 | 35 | 63,836 |
| 08/06/2014 | 1.06 | 1.05 | 1.06 | 7,108 | 13 | 6,725 |
| 05/06/2014 | 1.06 | 1.05 | 1.05 | 14,716 | 24 | 13,975 |
| 04/06/2014 | 1.07 | 1.05 | 1.07 | 76,418 | 37 | 72,083 |
| 03/06/2014 | 1.15 | 1.15 | 1.15 | 29,652 | 19 | 25,784 |
| 02/06/2014 | 1.15 | 1.14 | 1.15 | 18,405 | 14 | 16,029 |
| 01/06/2014 | 1.14 | 1.14 | 1.14 | 5,660 | 13 | 4,965 |
| 29/05/2014 | 1.14 | 1.13 | 1.14 | 5,990 | 5 | 5,300 |
| 28/05/2014 | 1.13 | 1.13 | 1.13 | 768 | 3 | 680 |
| 27/05/2014 | 1.13 | 1.13 | 1.13 | 6,465 | 5 | 5,721 |
| 26/05/2014 | 1.14 | 1.12 | 1.14 | 3,101 | 7 | 2,755 |
| 22/05/2014 | 1.14 | 1.12 | 1.14 | 4,501 | 5 | 4,009 |
| 21/05/2014 | 1.14 | 1.13 | 1.14 | 28,219 | 5 | 24,971 |
| 20/05/2014 | 1.14 | 1.12 | 1.14 | 50,634 | 6 | 44,990 |