ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 1.14 | 1.14 | 1.14 | 11,400 | 4 | 10,000 |
| 30/03/2015 | 1.15 | 1.15 | 1.15 | 8,625 | 6 | 7,500 |
| 29/03/2015 | 1.15 | 1.14 | 1.15 | 28,124 | 15 | 24,458 |
| 26/03/2015 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | 3,000 |
| 25/03/2015 | 1.15 | 1.13 | 1.13 | 65,657 | 29 | 57,985 |
| 24/03/2015 | 1.15 | 1.14 | 1.14 | 65,585 | 25 | 57,514 |
| 23/03/2015 | 1.14 | 1.14 | 1.14 | 31,601 | 17 | 27,720 |
| 22/03/2015 | 1.15 | 1.14 | 1.14 | 111,357 | 24 | 97,426 |
| 19/03/2015 | 1.15 | 1.15 | 1.15 | 3,335 | 6 | 2,900 |
| 18/03/2015 | 1.17 | 1.15 | 1.15 | 16,315 | 10 | 14,021 |
| 17/03/2015 | 1.16 | 1.15 | 1.16 | 35,800 | 19 | 30,864 |
| 16/03/2015 | 1.16 | 1.15 | 1.15 | 2,245 | 4 | 1,950 |
| 15/03/2015 | 1.16 | 1.14 | 1.16 | 17,258 | 13 | 14,972 |
| 12/03/2015 | 1.15 | 1.14 | 1.15 | 3,818 | 7 | 3,322 |
| 11/03/2015 | 1.15 | 1.15 | 1.15 | 3,623 | 3 | 3,150 |
| 10/03/2015 | 1.15 | 1.14 | 1.15 | 14,942 | 16 | 13,009 |
| 09/03/2015 | 1.16 | 1.15 | 1.16 | 17,968 | 14 | 15,550 |
| 08/03/2015 | 1.17 | 1.16 | 1.17 | 10,290 | 8 | 8,850 |
| 05/03/2015 | 1.17 | 1.16 | 1.16 | 6,442 | 7 | 5,550 |
| 04/03/2015 | 1.16 | 1.15 | 1.16 | 8,330 | 4 | 7,200 |