ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 05/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares12,270
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded9,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 1.03 | 1.01 | 1.03 | 8,884 | 11 | 8,779 |
| 09/07/2014 | 1.02 | 1.02 | 1.02 | 1,181 | 2 | 1,158 |
| 08/07/2014 | 1.03 | 1.01 | 1.01 | 10,853 | 8 | 10,630 |
| 07/07/2014 | 1.03 | 1.03 | 1.03 | 4,120 | 2 | 4,000 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 138 | 2 | 136 |
| 03/07/2014 | 1.04 | 1.01 | 1.04 | 25 | 2 | 24 |
| 02/07/2014 | 1.03 | 1.01 | 1.03 | 10,759 | 13 | 10,479 |
| 30/06/2014 | 1.02 | 1.01 | 1.02 | 2,677 | 6 | 2,644 |
| 29/06/2014 | 1.01 | 1.00 | 1.00 | 8,063 | 7 | 8,013 |
| 26/06/2014 | 1.01 | 1.00 | 1.01 | 319 | 4 | 317 |
| 25/06/2014 | 1.01 | 1.00 | 1.01 | 5,308 | 8 | 5,307 |
| 24/06/2014 | 1.00 | 0.99 | 0.99 | 5,560 | 9 | 5,600 |
| 23/06/2014 | 1.00 | 0.99 | 1.00 | 49,385 | 28 | 49,650 |
| 22/06/2014 | 1.02 | 1.00 | 1.02 | 2,656 | 9 | 2,608 |
| 19/06/2014 | 1.02 | 1.00 | 1.00 | 114,311 | 37 | 114,200 |
| 18/06/2014 | 1.02 | 1.02 | 1.02 | 14,300 | 14 | 14,020 |
| 17/06/2014 | 1.03 | 1.00 | 1.02 | 47,299 | 34 | 46,725 |
| 16/06/2014 | 1.03 | 1.02 | 1.03 | 17,886 | 7 | 17,525 |
| 15/06/2014 | 1.03 | 1.02 | 1.03 | 20,553 | 12 | 19,964 |
| 12/06/2014 | 1.05 | 1.03 | 1.05 | 18,687 | 7 | 18,135 |