ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2014 | 1.23 | 1.21 | 1.23 | 5,220 | 11 | 4,256 |
| 19/03/2014 | 1.23 | 1.21 | 1.23 | 16,399 | 14 | 13,500 |
| 18/03/2014 | 1.24 | 1.18 | 1.23 | 145,794 | 40 | 122,705 |
| 17/03/2014 | 1.20 | 1.18 | 1.19 | 310,581 | 32 | 261,100 |
| 16/03/2014 | 1.20 | 1.19 | 1.20 | 48,342 | 13 | 40,286 |
| 13/03/2014 | 1.20 | 1.19 | 1.20 | 67,442 | 13 | 56,671 |
| 12/03/2014 | 1.21 | 1.20 | 1.20 | 22,632 | 22 | 18,839 |
| 11/03/2014 | 1.23 | 1.21 | 1.23 | 4,546 | 13 | 3,750 |
| 10/03/2014 | 1.22 | 1.21 | 1.21 | 2,251 | 7 | 1,859 |
| 06/03/2014 | 1.24 | 1.21 | 1.24 | 22,116 | 21 | 18,012 |
| 05/03/2014 | 1.23 | 1.21 | 1.23 | 2,428 | 9 | 2,000 |
| 04/03/2014 | 1.23 | 1.21 | 1.23 | 18,033 | 18 | 14,691 |
| 03/03/2014 | 1.23 | 1.22 | 1.23 | 1,971 | 6 | 1,607 |
| 02/03/2014 | 1.24 | 1.23 | 1.23 | 22,572 | 12 | 18,350 |
| 27/02/2014 | 1.23 | 1.22 | 1.23 | 33,506 | 15 | 27,243 |
| 26/02/2014 | 1.24 | 1.23 | 1.23 | 68,542 | 15 | 55,400 |
| 25/02/2014 | 1.24 | 1.23 | 1.23 | 97,745 | 20 | 79,000 |
| 24/02/2014 | 1.25 | 1.24 | 1.24 | 37,895 | 30 | 30,500 |
| 23/02/2014 | 1.25 | 1.23 | 1.24 | 211,140 | 60 | 170,094 |
| 20/02/2014 | 1.24 | 1.21 | 1.24 | 240,271 | 32 | 194,130 |