ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions21
SectorBanks
Low Price0.86
Opening Price0.87
No. of Shares39,102
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E75.78
Value Traded34,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 1.23 | 1.22 | 1.23 | 33,506 | 15 | 27,243 |
| 26/02/2014 | 1.24 | 1.23 | 1.23 | 68,542 | 15 | 55,400 |
| 25/02/2014 | 1.24 | 1.23 | 1.23 | 97,745 | 20 | 79,000 |
| 24/02/2014 | 1.25 | 1.24 | 1.24 | 37,895 | 30 | 30,500 |
| 23/02/2014 | 1.25 | 1.23 | 1.24 | 211,140 | 60 | 170,094 |
| 20/02/2014 | 1.24 | 1.21 | 1.24 | 240,271 | 32 | 194,130 |
| 19/02/2014 | 1.24 | 1.22 | 1.24 | 23,096 | 23 | 18,843 |
| 18/02/2014 | 1.25 | 1.21 | 1.24 | 66,773 | 46 | 54,360 |
| 17/02/2014 | 1.26 | 1.25 | 1.26 | 203,872 | 74 | 162,916 |
| 16/02/2014 | 1.26 | 1.20 | 1.26 | 340,407 | 100 | 273,497 |
| 13/02/2014 | 1.23 | 1.20 | 1.21 | 128,313 | 36 | 105,350 |
| 12/02/2014 | 1.22 | 1.19 | 1.20 | 53,270 | 24 | 44,426 |
| 11/02/2014 | 1.21 | 1.18 | 1.18 | 61,631 | 32 | 52,210 |
| 10/02/2014 | 1.23 | 1.14 | 1.23 | 180,448 | 57 | 151,250 |
| 09/02/2014 | 1.24 | 1.22 | 1.23 | 9,101 | 10 | 7,368 |
| 06/02/2014 | 1.23 | 1.21 | 1.23 | 15,555 | 21 | 12,668 |
| 05/02/2014 | 1.24 | 1.22 | 1.23 | 32,691 | 15 | 26,533 |
| 04/02/2014 | 1.23 | 1.21 | 1.23 | 161,329 | 42 | 131,450 |
| 03/02/2014 | 1.26 | 1.21 | 1.21 | 89,403 | 48 | 72,729 |
| 02/02/2014 | 1.26 | 1.24 | 1.26 | 200,044 | 60 | 160,148 |