ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 3 | 1,850 |
| 11/11/2012 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 08/11/2012 | 1.00 | 1.00 | 1.00 | 3,150 | 5 | 3,150 |
| 07/11/2012 | 1.01 | 1.00 | 1.01 | 209 | 2 | 207 |
| 06/11/2012 | 1.01 | 1.00 | 1.01 | 3,048 | 7 | 3,045 |
| 05/11/2012 | 1.01 | 0.99 | 1.01 | 280 | 5 | 282 |
| 04/11/2012 | 1.00 | 1.00 | 1.00 | 8,683 | 7 | 8,683 |
| 01/11/2012 | 1.02 | 0.99 | 1.02 | 5,407 | 2 | 5,310 |
| 31/10/2012 | 1.00 | 0.99 | 0.99 | 14,460 | 11 | 14,600 |
| 30/10/2012 | 1.01 | 1.00 | 1.00 | 25,123 | 14 | 25,100 |
| 24/10/2012 | 1.02 | 1.01 | 1.02 | 415 | 5 | 410 |
| 23/10/2012 | 1.02 | 1.02 | 1.02 | 1,752 | 1 | 1,718 |
| 22/10/2012 | 1.02 | 1.01 | 1.01 | 108 | 2 | 107 |
| 21/10/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 17/10/2012 | 1.02 | 1.01 | 1.02 | 815 | 3 | 807 |
| 16/10/2012 | 1.02 | 1.01 | 1.02 | 2,037 | 3 | 2,017 |
| 15/10/2012 | 1.02 | 1.01 | 1.02 | 1,712 | 6 | 1,695 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 3,028 | 7 | 2,994 |
| 11/10/2012 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 10/10/2012 | 1.01 | 1.01 | 1.01 | 3,333 | 3 | 3,300 |