ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2012 | 1.02 | 1.02 | 1.02 | 4,590 | 7 | 4,500 |
| 29/07/2012 | 1.03 | 1.02 | 1.03 | 1,888 | 5 | 1,850 |
| 26/07/2012 | 1.03 | 1.01 | 1.03 | 11,521 | 18 | 11,316 |
| 25/07/2012 | 1.01 | 1.01 | 1.01 | 2,772 | 7 | 2,745 |
| 23/07/2012 | 1.02 | 1.01 | 1.02 | 507 | 3 | 500 |
| 22/07/2012 | 1.02 | 1.01 | 1.02 | 557 | 3 | 550 |
| 19/07/2012 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| 18/07/2012 | 1.02 | 1.01 | 1.02 | 195 | 3 | 193 |
| 17/07/2012 | 1.02 | 1.01 | 1.02 | 1,617 | 2 | 1,600 |
| 16/07/2012 | 1.02 | 1.00 | 1.02 | 12,556 | 14 | 12,436 |
| 15/07/2012 | 1.02 | 1.01 | 1.02 | 1,112 | 3 | 1,100 |
| 12/07/2012 | 1.02 | 1.02 | 1.02 | 3,754 | 7 | 3,680 |
| 11/07/2012 | 1.02 | 1.00 | 1.02 | 1,168 | 7 | 1,164 |
| 10/07/2012 | 1.02 | 1.01 | 1.02 | 860 | 5 | 851 |
| 09/07/2012 | 1.02 | 1.01 | 1.02 | 223 | 4 | 220 |
| 08/07/2012 | 1.02 | 1.01 | 1.02 | 1,131 | 3 | 1,119 |
| 05/07/2012 | 1.02 | 1.01 | 1.02 | 1,163 | 5 | 1,150 |
| 03/07/2012 | 1.02 | 1.01 | 1.02 | 752 | 5 | 744 |
| 02/07/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 179 | 2 | 177 |