ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2013 | 1.10 | 1.10 | 1.10 | 5,500 | 7 | 5,000 |
| 13/02/2013 | 1.11 | 1.09 | 1.11 | 14,159 | 8 | 12,850 |
| 12/02/2013 | 1.11 | 1.06 | 1.10 | 51,151 | 52 | 46,955 |
| 11/02/2013 | 1.07 | 1.06 | 1.06 | 8,505 | 12 | 8,000 |
| 10/02/2013 | 1.06 | 1.06 | 1.06 | 8,501 | 13 | 8,020 |
| 07/02/2013 | 1.06 | 1.05 | 1.06 | 12,752 | 14 | 12,058 |
| 06/02/2013 | 1.06 | 1.05 | 1.06 | 4,910 | 11 | 4,670 |
| 05/02/2013 | 1.06 | 1.06 | 1.06 | 4,081 | 3 | 3,850 |
| 04/02/2013 | 1.08 | 1.06 | 1.06 | 5,701 | 5 | 5,378 |
| 03/02/2013 | 1.08 | 1.05 | 1.08 | 9,474 | 13 | 9,000 |
| 31/01/2013 | 1.06 | 1.05 | 1.05 | 31,734 | 17 | 30,050 |
| 30/01/2013 | 1.10 | 1.04 | 1.09 | 77,876 | 78 | 72,825 |
| 29/01/2013 | 1.04 | 1.04 | 1.04 | 5,158 | 6 | 4,960 |
| 28/01/2013 | 1.06 | 1.04 | 1.04 | 3,603 | 10 | 3,464 |
| 27/01/2013 | 1.05 | 1.04 | 1.05 | 260 | 5 | 249 |
| 24/01/2013 | 1.06 | 1.03 | 1.06 | 3,183 | 15 | 3,064 |
| 22/01/2013 | 1.06 | 1.06 | 1.06 | 398 | 3 | 375 |
| 21/01/2013 | 1.07 | 1.04 | 1.06 | 16,813 | 23 | 15,810 |
| 17/01/2013 | 1.06 | 1.04 | 1.06 | 7,131 | 16 | 6,845 |
| 16/01/2013 | 1.05 | 1.04 | 1.05 | 5,767 | 11 | 5,545 |