ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 1.01 | 1.00 | 1.01 | 123 | 2 | 123 |
| 11/09/2012 | 1.01 | 1.00 | 1.00 | 5,447 | 5 | 5,393 |
| 10/09/2012 | 1.01 | 1.00 | 1.01 | 307 | 3 | 305 |
| 05/09/2012 | 1.01 | 1.00 | 1.01 | 4,961 | 8 | 4,943 |
| 03/09/2012 | 1.01 | 1.00 | 1.01 | 2,773 | 4 | 2,761 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 257 | 2 | 255 |
| 30/08/2012 | 1.02 | 1.01 | 1.01 | 11,976 | 13 | 11,847 |
| 29/08/2012 | 1.02 | 1.01 | 1.02 | 5,756 | 14 | 5,698 |
| 28/08/2012 | 1.02 | 1.01 | 1.01 | 202 | 3 | 200 |
| 27/08/2012 | 1.02 | 1.00 | 1.02 | 182 | 2 | 181 |
| 26/08/2012 | 1.02 | 1.00 | 1.02 | 4,645 | 8 | 4,614 |
| 23/08/2012 | 1.01 | 1.00 | 1.01 | 2,304 | 4 | 2,304 |
| 22/08/2012 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 16/08/2012 | 1.00 | 0.99 | 1.00 | 2,670 | 3 | 2,695 |
| 15/08/2012 | 1.01 | 0.99 | 1.01 | 45 | 2 | 45 |
| 14/08/2012 | 1.01 | 0.99 | 1.01 | 14,640 | 11 | 14,760 |
| 13/08/2012 | 1.02 | 1.00 | 1.02 | 14,291 | 10 | 14,189 |
| 12/08/2012 | 1.01 | 1.00 | 1.01 | 1,375 | 5 | 1,372 |
| 09/08/2012 | 1.01 | 1.00 | 1.01 | 455 | 3 | 452 |
| 08/08/2012 | 1.01 | 1.00 | 1.01 | 30,450 | 12 | 30,150 |