ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 1.01 | 1.00 | 1.00 | 21,472 | 13 | 21,350 |
| 06/08/2012 | 1.01 | 0.99 | 1.01 | 37,050 | 48 | 37,124 |
| 05/08/2012 | 1.02 | 0.98 | 0.99 | 108,082 | 82 | 109,306 |
| 02/08/2012 | 1.02 | 1.00 | 1.01 | 44,527 | 30 | 44,526 |
| 01/08/2012 | 1.01 | 1.00 | 1.01 | 1,218 | 2 | 1,208 |
| 31/07/2012 | 1.02 | 1.00 | 1.00 | 28,665 | 17 | 28,376 |
| 30/07/2012 | 1.02 | 1.02 | 1.02 | 4,590 | 7 | 4,500 |
| 29/07/2012 | 1.03 | 1.02 | 1.03 | 1,888 | 5 | 1,850 |
| 26/07/2012 | 1.03 | 1.01 | 1.03 | 11,521 | 18 | 11,316 |
| 25/07/2012 | 1.01 | 1.01 | 1.01 | 2,772 | 7 | 2,745 |
| 23/07/2012 | 1.02 | 1.01 | 1.02 | 507 | 3 | 500 |
| 22/07/2012 | 1.02 | 1.01 | 1.02 | 557 | 3 | 550 |
| 19/07/2012 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| 18/07/2012 | 1.02 | 1.01 | 1.02 | 195 | 3 | 193 |
| 17/07/2012 | 1.02 | 1.01 | 1.02 | 1,617 | 2 | 1,600 |
| 16/07/2012 | 1.02 | 1.00 | 1.02 | 12,556 | 14 | 12,436 |
| 15/07/2012 | 1.02 | 1.01 | 1.02 | 1,112 | 3 | 1,100 |
| 12/07/2012 | 1.02 | 1.02 | 1.02 | 3,754 | 7 | 3,680 |
| 11/07/2012 | 1.02 | 1.00 | 1.02 | 1,168 | 7 | 1,164 |
| 10/07/2012 | 1.02 | 1.01 | 1.02 | 860 | 5 | 851 |