ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/04/2026
MarketFirst
High Price0.82
Last Closing0.80
No. of Transactions16
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares25,941
Div0.00
Change0.02
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded21,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 1.19 | 1.16 | 1.17 | 1,394 | 6 | 1,195 |
| 03/05/2010 | 1.16 | 1.15 | 1.15 | 1,206 | 3 | 1,040 |
| 02/05/2010 | 1.16 | 1.15 | 1.16 | 373 | 2 | 322 |
| 29/04/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 28/04/2010 | 1.17 | 1.16 | 1.16 | 1,286 | 2 | 1,100 |
| 27/04/2010 | 1.18 | 1.16 | 1.16 | 3,779 | 10 | 3,256 |
| 26/04/2010 | 1.20 | 1.14 | 1.18 | 62,570 | 26 | 54,560 |
| 21/04/2010 | 1.21 | 1.19 | 1.19 | 7,981 | 11 | 6,690 |
| 20/04/2010 | 1.19 | 1.19 | 1.19 | 4,536 | 5 | 3,812 |
| 19/04/2010 | 1.20 | 1.19 | 1.19 | 3,702 | 13 | 3,095 |
| 18/04/2010 | 1.23 | 1.21 | 1.21 | 6,683 | 11 | 5,485 |
| 15/04/2010 | 1.21 | 1.19 | 1.19 | 3,442 | 13 | 2,860 |
| 14/04/2010 | 1.24 | 1.20 | 1.20 | 7,686 | 12 | 6,380 |
| 13/04/2010 | 1.23 | 1.19 | 1.22 | 38,985 | 30 | 32,170 |
| 12/04/2010 | 1.21 | 1.19 | 1.19 | 11,650 | 16 | 9,725 |
| 11/04/2010 | 1.21 | 1.19 | 1.19 | 4,762 | 13 | 3,953 |
| 08/04/2010 | 1.20 | 1.19 | 1.19 | 6,125 | 10 | 5,133 |
| 07/04/2010 | 1.19 | 1.18 | 1.19 | 49,712 | 34 | 41,912 |
| 06/04/2010 | 1.19 | 1.17 | 1.18 | 11,141 | 15 | 9,397 |
| 05/04/2010 | 1.19 | 1.17 | 1.19 | 1,174 | 3 | 1,003 |