ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 03/11/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 02/11/2010 | 1.11 | 1.11 | 1.11 | 16 | 1 | 14 |
| 01/11/2010 | 1.13 | 1.11 | 1.13 | 15,325 | 13 | 13,797 |
| 31/10/2010 | 1.13 | 1.12 | 1.12 | 880 | 3 | 782 |
| 28/10/2010 | 1.13 | 1.12 | 1.13 | 19,114 | 20 | 17,019 |
| 27/10/2010 | 1.12 | 1.10 | 1.10 | 1,831 | 8 | 1,655 |
| 26/10/2010 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 25/10/2010 | 1.10 | 1.10 | 1.10 | 882 | 3 | 802 |
| 21/10/2010 | 1.11 | 1.10 | 1.11 | 333 | 3 | 303 |
| 20/10/2010 | 1.10 | 1.10 | 1.10 | 662 | 2 | 602 |
| 19/10/2010 | 1.11 | 1.10 | 1.10 | 2,983 | 6 | 2,700 |
| 17/10/2010 | 1.10 | 1.10 | 1.10 | 32 | 1 | 29 |
| 13/10/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 12/10/2010 | 1.10 | 1.10 | 1.10 | 4,488 | 5 | 4,080 |
| 11/10/2010 | 1.11 | 1.10 | 1.11 | 5,517 | 16 | 5,006 |
| 10/10/2010 | 1.10 | 1.10 | 1.10 | 1,239 | 2 | 1,126 |
| 07/10/2010 | 1.10 | 1.10 | 1.10 | 9,101 | 12 | 8,274 |
| 06/10/2010 | 1.10 | 1.09 | 1.09 | 22 | 2 | 20 |
| 05/10/2010 | 1.11 | 1.10 | 1.11 | 7,201 | 16 | 6,546 |