ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 1.12 | 1.10 | 1.11 | 403 | 3 | 365 |
| 29/08/2010 | 1.11 | 1.10 | 1.11 | 16,539 | 7 | 14,902 |
| 26/08/2010 | 1.10 | 1.09 | 1.10 | 61,636 | 16 | 56,085 |
| 25/08/2010 | 1.12 | 1.09 | 1.12 | 42,054 | 21 | 38,361 |
| 24/08/2010 | 1.10 | 1.09 | 1.10 | 1,169 | 4 | 1,072 |
| 23/08/2010 | 1.11 | 1.09 | 1.09 | 3,815 | 8 | 3,454 |
| 22/08/2010 | 1.10 | 1.09 | 1.10 | 1,235 | 5 | 1,124 |
| 19/08/2010 | 1.11 | 1.08 | 1.10 | 9,345 | 11 | 8,450 |
| 18/08/2010 | 1.10 | 1.09 | 1.09 | 755 | 3 | 688 |
| 17/08/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 16/08/2010 | 1.10 | 1.09 | 1.09 | 6,590 | 5 | 6,000 |
| 15/08/2010 | 1.12 | 1.11 | 1.12 | 5,987 | 10 | 5,352 |
| 12/08/2010 | 1.11 | 1.09 | 1.11 | 179 | 4 | 164 |
| 11/08/2010 | 1.10 | 1.10 | 1.10 | 792 | 1 | 720 |
| 10/08/2010 | 1.11 | 1.09 | 1.10 | 38,378 | 35 | 34,879 |
| 09/08/2010 | 1.11 | 1.09 | 1.11 | 3,023 | 11 | 2,751 |
| 05/08/2010 | 1.11 | 1.09 | 1.11 | 725 | 6 | 658 |
| 04/08/2010 | 1.12 | 1.08 | 1.11 | 6,558 | 14 | 5,910 |
| 03/08/2010 | 1.11 | 1.09 | 1.11 | 22,975 | 36 | 20,757 |
| 02/08/2010 | 1.09 | 1.08 | 1.09 | 9,294 | 23 | 8,552 |