Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2004 3.40 3.35 3.40 11,865 10 3,500
25/02/2004 3.47 3.40 3.40 790 10 232
24/02/2004 3.50 3.45 3.47 50,024 35 14,350
23/02/2004 3.40 3.22 3.40 63,056 31 19,180
19/02/2004 3.44 3.38 3.38 13,081 7 3,820
18/02/2004 3.69 3.51 3.51 65,819 17 18,508
17/02/2004 3.71 3.65 3.69 7,847 6 2,130
16/02/2004 3.74 3.70 3.74 13,051 3 3,524
15/02/2004 3.70 3.70 3.70 1,110 1 300
12/02/2004 3.75 3.60 3.75 11,179 8 3,020
11/02/2004 3.85 3.75 3.75 8,563 4 2,250
10/02/2004 4.00 3.85 3.85 21,550 4 5,500
08/02/2004 3.95 3.95 3.95 3,950 1 1,000
05/02/2004 4.05 4.05 4.05 2,430 2 600
29/01/2004 4.01 3.95 4.01 59,350 8 15,000
28/01/2004 4.05 4.00 4.01 41,214 15 10,245
27/01/2004 4.00 3.98 4.00 35,562 14 8,900
26/01/2004 4.00 3.96 3.98 25,361 8 6,350
25/01/2004 4.05 3.90 4.00 16,405 19 4,100
22/01/2004 3.90 3.87 3.90 27,621 7 7,083