ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 2.40 | 2.34 | 2.40 | 4,688 | 5 | 1,959 |
| 11/06/2006 | 2.63 | 2.46 | 2.46 | 20,993 | 14 | 8,420 |
| 08/06/2006 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 07/06/2006 | 2.64 | 2.42 | 2.59 | 22,311 | 27 | 8,777 |
| 06/06/2006 | 3.32 | 3.25 | 3.30 | 54,290 | 20 | 16,500 |
| 05/06/2006 | 3.50 | 3.40 | 3.40 | 23,685 | 5 | 6,950 |
| 04/06/2006 | 3.50 | 3.28 | 3.45 | 140,353 | 9 | 40,177 |
| 01/06/2006 | 3.36 | 3.32 | 3.35 | 13,874 | 8 | 4,150 |
| 31/05/2006 | 3.50 | 3.40 | 3.40 | 60,659 | 17 | 17,675 |
| 30/05/2006 | 3.62 | 3.50 | 3.50 | 3,106 | 4 | 875 |
| 29/05/2006 | 3.45 | 3.39 | 3.45 | 3,339 | 5 | 984 |
| 28/05/2006 | 3.40 | 3.38 | 3.38 | 4,060 | 2 | 1,200 |
| 24/05/2006 | 3.60 | 3.45 | 3.48 | 46,498 | 34 | 13,330 |
| 23/05/2006 | 3.55 | 3.50 | 3.50 | 42,000 | 15 | 11,985 |
| 22/05/2006 | 3.65 | 3.55 | 3.55 | 13,799 | 10 | 3,820 |
| 21/05/2006 | 3.69 | 3.51 | 3.69 | 237 | 2 | 67 |
| 18/05/2006 | 3.60 | 3.58 | 3.58 | 35,640 | 21 | 9,950 |
| 17/05/2006 | 3.65 | 3.59 | 3.61 | 7,698 | 8 | 2,122 |
| 16/05/2006 | 3.87 | 3.62 | 3.75 | 3,501 | 14 | 962 |
| 15/05/2006 | 3.85 | 3.65 | 3.80 | 112,531 | 48 | 30,150 |