ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2004 | 4.27 | 4.10 | 4.10 | 231,127 | 38 | 54,941 |
| 11/01/2004 | 4.27 | 4.15 | 4.27 | 100,035 | 29 | 23,709 |
| 08/01/2004 | 4.13 | 4.05 | 4.07 | 185,855 | 35 | 45,359 |
| 07/01/2004 | 4.15 | 4.05 | 4.09 | 68,848 | 23 | 16,919 |
| 06/01/2004 | 4.02 | 3.98 | 4.02 | 123,080 | 40 | 30,665 |
| 05/01/2004 | 3.83 | 3.66 | 3.83 | 69,270 | 31 | 18,371 |
| 04/01/2004 | 3.65 | 3.48 | 3.65 | 77,925 | 19 | 21,871 |
| 30/12/2003 | 3.49 | 3.41 | 3.48 | 7,133 | 6 | 2,069 |
| 29/12/2003 | 3.45 | 3.40 | 3.41 | 18,915 | 18 | 5,515 |
| 28/12/2003 | 3.43 | 3.38 | 3.43 | 46,941 | 16 | 13,710 |
| 24/12/2003 | 3.30 | 3.27 | 3.27 | 12,102 | 6 | 3,690 |
| 23/12/2003 | 3.30 | 3.30 | 3.30 | 4,950 | 6 | 1,500 |
| 22/12/2003 | 3.36 | 3.33 | 3.33 | 17,720 | 11 | 5,300 |
| 21/12/2003 | 3.35 | 3.34 | 3.34 | 8,807 | 7 | 2,632 |
| 18/12/2003 | 3.35 | 3.31 | 3.31 | 55,742 | 8 | 16,823 |
| 17/12/2003 | 3.50 | 3.40 | 3.40 | 58,913 | 27 | 16,950 |
| 16/12/2003 | 3.34 | 3.10 | 3.34 | 113,246 | 47 | 34,282 |
| 15/12/2003 | 3.19 | 3.04 | 3.19 | 77,821 | 38 | 24,891 |
| 14/12/2003 | 3.05 | 3.03 | 3.04 | 10,330 | 9 | 3,400 |
| 11/12/2003 | 3.05 | 3.04 | 3.04 | 13,160 | 5 | 4,328 |