ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2005 | 4.90 | 4.70 | 4.85 | 41,549 | 42 | 8,755 |
| 21/08/2005 | 4.89 | 4.81 | 4.86 | 93,552 | 25 | 19,198 |
| 18/08/2005 | 4.85 | 4.82 | 4.84 | 55,143 | 11 | 11,382 |
| 17/08/2005 | 4.93 | 4.75 | 4.80 | 31,752 | 17 | 6,603 |
| 16/08/2005 | 4.71 | 4.70 | 4.71 | 49,854 | 12 | 10,604 |
| 15/08/2005 | 4.75 | 4.70 | 4.70 | 30,017 | 6 | 6,370 |
| 14/08/2005 | 4.90 | 4.80 | 4.80 | 4,086 | 5 | 840 |
| 11/08/2005 | 4.97 | 4.90 | 4.90 | 73,595 | 51 | 14,994 |
| 10/08/2005 | 4.76 | 4.53 | 4.75 | 71,821 | 23 | 15,298 |
| 09/08/2005 | 4.63 | 4.45 | 4.60 | 68,540 | 14 | 14,856 |
| 08/08/2005 | 4.70 | 4.66 | 4.66 | 39,760 | 9 | 8,500 |
| 07/08/2005 | 4.64 | 4.61 | 4.64 | 107,206 | 32 | 23,137 |
| 04/08/2005 | 4.60 | 4.42 | 4.42 | 220,000 | 45 | 49,067 |
| 03/08/2005 | 4.85 | 4.61 | 4.65 | 78,124 | 18 | 16,839 |
| 01/08/2005 | 5.00 | 4.85 | 4.85 | 49,721 | 31 | 10,070 |
| 31/07/2005 | 5.13 | 4.96 | 5.00 | 36,336 | 14 | 7,250 |
| 28/07/2005 | 5.05 | 4.70 | 4.90 | 15,977 | 6 | 3,340 |
| 27/07/2005 | 4.85 | 4.83 | 4.85 | 26,073 | 13 | 5,386 |
| 26/07/2005 | 5.12 | 5.01 | 5.07 | 87,251 | 21 | 17,398 |
| 25/07/2005 | 5.10 | 4.95 | 5.10 | 108,629 | 37 | 21,705 |