ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2003 | 1.70 | 1.70 | 1.70 | 5,330 | 10 | 3,135 |
| 17/07/2003 | 1.73 | 1.72 | 1.72 | 3,601 | 3 | 2,087 |
| 16/07/2003 | 1.75 | 1.73 | 1.74 | 4,531 | 6 | 2,604 |
| 15/07/2003 | 1.75 | 1.74 | 1.74 | 12,242 | 12 | 7,031 |
| 14/07/2003 | 1.76 | 1.75 | 1.75 | 5,561 | 12 | 3,172 |
| 13/07/2003 | 1.75 | 1.72 | 1.75 | 4,410 | 9 | 2,530 |
| 10/07/2003 | 1.75 | 1.75 | 1.75 | 10,500 | 4 | 6,000 |
| 09/07/2003 | 1.77 | 1.75 | 1.75 | 46,687 | 21 | 26,500 |
| 08/07/2003 | 1.74 | 1.74 | 1.74 | 11,310 | 5 | 6,500 |
| 07/07/2003 | 1.75 | 1.73 | 1.74 | 63,774 | 48 | 36,612 |
| 06/07/2003 | 1.71 | 1.69 | 1.71 | 10,335 | 11 | 6,075 |
| 01/07/2003 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 30/06/2003 | 1.61 | 1.60 | 1.60 | 4,745 | 3 | 2,961 |
| 29/06/2003 | 1.64 | 1.61 | 1.61 | 267 | 7 | 165 |
| 26/06/2003 | 1.70 | 1.69 | 1.69 | 1,695 | 4 | 1,000 |
| 25/06/2003 | 1.76 | 1.73 | 1.73 | 92,172 | 50 | 52,410 |
| 24/06/2003 | 1.68 | 1.68 | 1.68 | 9,752 | 9 | 5,805 |
| 23/06/2003 | 1.60 | 1.60 | 1.60 | 33,840 | 20 | 21,150 |
| 22/06/2003 | 1.53 | 1.50 | 1.53 | 20,243 | 12 | 13,284 |
| 18/06/2003 | 1.72 | 1.68 | 1.68 | 25,652 | 25 | 15,100 |