Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2003	2.69	2.64	2.67	82,960	30	31,200
02/09/2003	2.64	2.62	2.64	33,200	8	12,579
01/09/2003	2.65	2.60	2.63	102,126	49	38,655
31/08/2003	2.65	2.60	2.60	63,729	18	24,452
28/08/2003	2.60	2.57	2.58	31,893	11	12,398
27/08/2003	2.55	2.55	2.55	7,650	6	3,000
26/08/2003	2.59	2.59	2.59	130	1	50
25/08/2003	2.52	2.49	2.52	33,829	20	13,504
24/08/2003	2.55	2.55	2.55	12,385	5	4,857
21/08/2003	2.60	2.50	2.50	2,858	5	1,128
20/08/2003	2.56	2.55	2.56	10,420	9	4,084
19/08/2003	2.66	2.63	2.64	4,879	10	1,845
18/08/2003	2.66	2.63	2.66	17,412	30	6,556
17/08/2003	2.66	2.63	2.65	47,161	30	17,807
14/08/2003	2.64	2.52	2.60	68,193	48	26,293
13/08/2003	2.64	2.52	2.52	55,133	38	21,500
12/08/2003	2.81	2.65	2.65	50,110	20	18,500
11/08/2003	2.79	2.66	2.79	138,676	51	50,025
10/08/2003	2.66	2.63	2.66	113,712	60	42,847
07/08/2003	2.54	2.50	2.54	44,123	22	17,442

Download Table