Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2003	2.65	2.60	2.60	63,729	18	24,452
28/08/2003	2.60	2.57	2.58	31,893	11	12,398
27/08/2003	2.55	2.55	2.55	7,650	6	3,000
26/08/2003	2.59	2.59	2.59	130	1	50
25/08/2003	2.52	2.49	2.52	33,829	20	13,504
24/08/2003	2.55	2.55	2.55	12,385	5	4,857
21/08/2003	2.60	2.50	2.50	2,858	5	1,128
20/08/2003	2.56	2.55	2.56	10,420	9	4,084
19/08/2003	2.66	2.63	2.64	4,879	10	1,845
18/08/2003	2.66	2.63	2.66	17,412	30	6,556
17/08/2003	2.66	2.63	2.65	47,161	30	17,807
14/08/2003	2.64	2.52	2.60	68,193	48	26,293
13/08/2003	2.64	2.52	2.52	55,133	38	21,500
12/08/2003	2.81	2.65	2.65	50,110	20	18,500
11/08/2003	2.79	2.66	2.79	138,676	51	50,025
10/08/2003	2.66	2.63	2.66	113,712	60	42,847
07/08/2003	2.54	2.50	2.54	44,123	22	17,442
06/08/2003	2.42	2.40	2.42	80,121	52	33,231
04/08/2003	2.20	2.13	2.20	33,955	12	15,450
03/08/2003	2.10	2.04	2.10	77,064	62	36,980

Download Table