ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2003 | 2.66 | 2.63 | 2.64 | 4,879 | 10 | 1,845 |
| 18/08/2003 | 2.66 | 2.63 | 2.66 | 17,412 | 30 | 6,556 |
| 17/08/2003 | 2.66 | 2.63 | 2.65 | 47,161 | 30 | 17,807 |
| 14/08/2003 | 2.64 | 2.52 | 2.60 | 68,193 | 48 | 26,293 |
| 13/08/2003 | 2.64 | 2.52 | 2.52 | 55,133 | 38 | 21,500 |
| 12/08/2003 | 2.81 | 2.65 | 2.65 | 50,110 | 20 | 18,500 |
| 11/08/2003 | 2.79 | 2.66 | 2.79 | 138,676 | 51 | 50,025 |
| 10/08/2003 | 2.66 | 2.63 | 2.66 | 113,712 | 60 | 42,847 |
| 07/08/2003 | 2.54 | 2.50 | 2.54 | 44,123 | 22 | 17,442 |
| 06/08/2003 | 2.42 | 2.40 | 2.42 | 80,121 | 52 | 33,231 |
| 04/08/2003 | 2.20 | 2.13 | 2.20 | 33,955 | 12 | 15,450 |
| 03/08/2003 | 2.10 | 2.04 | 2.10 | 77,064 | 62 | 36,980 |
| 31/07/2003 | 2.02 | 1.94 | 2.00 | 91,632 | 48 | 46,217 |
| 30/07/2003 | 1.94 | 1.93 | 1.94 | 14,238 | 14 | 7,347 |
| 29/07/2003 | 2.00 | 1.97 | 1.97 | 14,691 | 10 | 7,400 |
| 28/07/2003 | 2.00 | 1.96 | 2.00 | 49,831 | 49 | 24,934 |
| 27/07/2003 | 1.91 | 1.91 | 1.91 | 27,382 | 28 | 14,336 |
| 24/07/2003 | 1.82 | 1.75 | 1.82 | 4,556 | 10 | 2,569 |
| 23/07/2003 | 1.75 | 1.72 | 1.74 | 10,231 | 14 | 5,893 |
| 22/07/2003 | 1.70 | 1.70 | 1.70 | 1,275 | 14 | 750 |