ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.31 | 1.30 | 1.31 | 1,674 | 5 | 1,278 |
| 09/03/2017 | 1.31 | 1.29 | 1.30 | 14,425 | 8 | 11,099 |
| 08/03/2017 | 1.30 | 1.29 | 1.30 | 67,385 | 16 | 52,219 |
| 06/03/2017 | 1.31 | 1.29 | 1.29 | 19,448 | 6 | 15,000 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 02/03/2017 | 1.34 | 1.31 | 1.34 | 13,784 | 5 | 10,500 |
| 28/02/2017 | 1.31 | 1.31 | 1.31 | 5,568 | 5 | 4,250 |
| 27/02/2017 | 1.31 | 1.31 | 1.31 | 10,349 | 5 | 7,900 |
| 23/02/2017 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 22/02/2017 | 1.30 | 1.30 | 1.30 | 13,000 | 2 | 10,000 |
| 21/02/2017 | 1.31 | 1.31 | 1.31 | 3,930 | 1 | 3,000 |
| 20/02/2017 | 1.33 | 1.30 | 1.30 | 7,250 | 9 | 5,550 |
| 19/02/2017 | 1.33 | 1.31 | 1.33 | 19,850 | 7 | 15,000 |
| 16/02/2017 | 1.31 | 1.30 | 1.30 | 46,910 | 16 | 36,000 |
| 14/02/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 13/02/2017 | 1.33 | 1.33 | 1.33 | 9,560 | 5 | 7,188 |
| 12/02/2017 | 1.34 | 1.30 | 1.34 | 28,347 | 9 | 21,389 |
| 09/02/2017 | 1.32 | 1.30 | 1.30 | 1,058 | 2 | 804 |
| 08/02/2017 | 1.30 | 1.30 | 1.30 | 1,417 | 2 | 1,090 |
| 06/02/2017 | 1.31 | 1.30 | 1.31 | 4,621 | 6 | 3,529 |