ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2016 | 1.30 | 1.30 | 1.30 | 4,680 | 6 | 3,600 |
| 23/11/2016 | 1.30 | 1.29 | 1.30 | 26,875 | 11 | 20,750 |
| 22/11/2016 | 1.30 | 1.30 | 1.30 | 2,809 | 3 | 2,161 |
| 21/11/2016 | 1.30 | 1.29 | 1.30 | 19,866 | 13 | 15,289 |
| 20/11/2016 | 1.28 | 1.28 | 1.28 | 38,400 | 2 | 30,000 |
| 16/11/2016 | 1.28 | 1.28 | 1.28 | 1,280 | 4 | 1,000 |
| 15/11/2016 | 1.28 | 1.28 | 1.28 | 792 | 2 | 619 |
| 14/11/2016 | 1.27 | 1.27 | 1.27 | 699 | 1 | 550 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 3,954 | 7 | 3,095 |
| 09/11/2016 | 1.27 | 1.27 | 1.27 | 5,715 | 1 | 4,500 |
| 08/11/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 06/11/2016 | 1.28 | 1.26 | 1.28 | 7,816 | 6 | 6,200 |
| 31/10/2016 | 1.26 | 1.26 | 1.26 | 20,871 | 8 | 16,564 |
| 27/10/2016 | 1.28 | 1.27 | 1.28 | 3,062 | 5 | 2,400 |
| 26/10/2016 | 1.27 | 1.27 | 1.27 | 31,115 | 11 | 24,500 |
| 25/10/2016 | 1.26 | 1.26 | 1.26 | 1,192 | 2 | 946 |
| 24/10/2016 | 1.26 | 1.26 | 1.26 | 12,812 | 3 | 10,168 |
| 23/10/2016 | 1.27 | 1.27 | 1.27 | 3,461 | 5 | 2,725 |
| 20/10/2016 | 1.27 | 1.27 | 1.27 | 62 | 1 | 49 |
| 19/10/2016 | 1.26 | 1.26 | 1.26 | 1,332 | 2 | 1,057 |