ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 1.28 | 1.28 | 1.28 | 792 | 2 | 619 |
| 14/11/2016 | 1.27 | 1.27 | 1.27 | 699 | 1 | 550 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 3,954 | 7 | 3,095 |
| 09/11/2016 | 1.27 | 1.27 | 1.27 | 5,715 | 1 | 4,500 |
| 08/11/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 06/11/2016 | 1.28 | 1.26 | 1.28 | 7,816 | 6 | 6,200 |
| 31/10/2016 | 1.26 | 1.26 | 1.26 | 20,871 | 8 | 16,564 |
| 27/10/2016 | 1.28 | 1.27 | 1.28 | 3,062 | 5 | 2,400 |
| 26/10/2016 | 1.27 | 1.27 | 1.27 | 31,115 | 11 | 24,500 |
| 25/10/2016 | 1.26 | 1.26 | 1.26 | 1,192 | 2 | 946 |
| 24/10/2016 | 1.26 | 1.26 | 1.26 | 12,812 | 3 | 10,168 |
| 23/10/2016 | 1.27 | 1.27 | 1.27 | 3,461 | 5 | 2,725 |
| 20/10/2016 | 1.27 | 1.27 | 1.27 | 62 | 1 | 49 |
| 19/10/2016 | 1.26 | 1.26 | 1.26 | 1,332 | 2 | 1,057 |
| 17/10/2016 | 1.26 | 1.26 | 1.26 | 5,630 | 3 | 4,468 |
| 16/10/2016 | 1.26 | 1.26 | 1.26 | 5,962 | 3 | 4,732 |
| 13/10/2016 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 12/10/2016 | 1.26 | 1.26 | 1.26 | 2,328 | 4 | 1,848 |
| 11/10/2016 | 1.27 | 1.26 | 1.27 | 25,254 | 7 | 20,038 |
| 10/10/2016 | 1.26 | 1.26 | 1.26 | 935 | 1 | 742 |