Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	1.19	1.18	1.19	1,750	3	1,473
18/01/2016	1.17	1.16	1.17	18,262	7	15,616
17/01/2016	1.18	1.17	1.17	11,995	4	10,250
14/01/2016	1.18	1.17	1.17	34,781	19	29,633
13/01/2016	1.18	1.17	1.17	6,460	7	5,500
12/01/2016	1.17	1.17	1.17	537	2	459
11/01/2016	1.18	1.17	1.17	34,979	16	29,879
10/01/2016	1.19	1.18	1.19	362	3	307
07/01/2016	1.18	1.18	1.18	950	1	805
05/01/2016	1.18	1.17	1.18	406	4	346
04/01/2016	1.18	1.16	1.17	1,227	7	1,049
03/01/2016	1.17	1.17	1.17	5,865	9	5,013
31/12/2015	1.18	1.16	1.16	154,031	46	131,470
30/12/2015	1.18	1.18	1.18	24,621	13	20,865
29/12/2015	1.19	1.18	1.19	16,592	19	13,971
28/12/2015	1.18	1.17	1.17	3,627	9	3,074
27/12/2015	1.19	1.18	1.18	2,715	5	2,300
23/12/2015	1.18	1.17	1.17	2,001	3	1,700
22/12/2015	1.18	1.17	1.18	9,780	11	8,350
21/12/2015	1.18	1.17	1.17	13,918	10	11,796

Download Table