ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 1.21 | 1.20 | 1.20 | 315,016 | 10 | 262,469 |
| 29/03/2016 | 1.20 | 1.20 | 1.20 | 19,800 | 1 | 16,500 |
| 28/03/2016 | 1.21 | 1.20 | 1.21 | 25,201 | 4 | 21,000 |
| 27/03/2016 | 1.20 | 1.20 | 1.20 | 9,607 | 1 | 8,006 |
| 24/03/2016 | 1.20 | 1.18 | 1.20 | 4,794 | 10 | 4,014 |
| 23/03/2016 | 1.21 | 1.19 | 1.21 | 10,689 | 7 | 8,942 |
| 22/03/2016 | 1.20 | 1.19 | 1.20 | 39,090 | 16 | 32,800 |
| 21/03/2016 | 1.21 | 1.19 | 1.19 | 13,398 | 12 | 11,165 |
| 20/03/2016 | 1.21 | 1.20 | 1.20 | 10,647 | 6 | 8,800 |
| 17/03/2016 | 1.21 | 1.20 | 1.21 | 16,048 | 14 | 13,270 |
| 16/03/2016 | 1.21 | 1.21 | 1.21 | 7,865 | 6 | 6,500 |
| 15/03/2016 | 1.21 | 1.21 | 1.21 | 21,681 | 10 | 17,918 |
| 14/03/2016 | 1.21 | 1.20 | 1.21 | 7,795 | 10 | 6,442 |
| 13/03/2016 | 1.22 | 1.20 | 1.20 | 8,496 | 5 | 7,005 |
| 10/03/2016 | 1.21 | 1.20 | 1.21 | 1,338 | 3 | 1,106 |
| 09/03/2016 | 1.20 | 1.20 | 1.20 | 1,620 | 3 | 1,350 |
| 08/03/2016 | 1.20 | 1.19 | 1.20 | 6,455 | 6 | 5,379 |
| 07/03/2016 | 1.20 | 1.19 | 1.19 | 14,484 | 9 | 12,100 |
| 06/03/2016 | 1.20 | 1.19 | 1.19 | 41,660 | 28 | 34,850 |
| 03/03/2016 | 1.20 | 1.19 | 1.19 | 17,318 | 18 | 14,440 |