AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2009 | 1.77 | 1.70 | 1.77 | 388,994 | 133 | 223,758 |
22/04/2009 | 1.69 | 1.54 | 1.69 | 369,090 | 77 | 224,180 |
21/04/2009 | 1.61 | 1.47 | 1.61 | 207,546 | 112 | 135,699 |
20/04/2009 | 1.54 | 1.42 | 1.54 | 32,872 | 15 | 21,755 |
19/04/2009 | 1.47 | 1.40 | 1.47 | 42,045 | 15 | 29,129 |
16/04/2009 | 1.44 | 1.32 | 1.40 | 97,548 | 58 | 70,841 |
15/04/2009 | 1.38 | 1.38 | 1.38 | 552 | 2 | 400 |
14/04/2009 | 1.45 | 1.35 | 1.45 | 14,738 | 9 | 10,905 |
13/04/2009 | 1.45 | 1.42 | 1.42 | 3,855 | 4 | 2,700 |
12/04/2009 | 1.45 | 1.44 | 1.45 | 12,754 | 12 | 8,830 |
09/04/2009 | 1.39 | 1.39 | 1.39 | 264 | 1 | 190 |
08/04/2009 | 1.42 | 1.35 | 1.42 | 1,364 | 3 | 1,010 |
07/04/2009 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
06/04/2009 | 1.37 | 1.33 | 1.37 | 27,085 | 31 | 19,989 |
05/04/2009 | 1.31 | 1.24 | 1.31 | 124,131 | 2 | 100,100 |
02/04/2009 | 1.26 | 1.26 | 1.26 | 1,134 | 13 | 900 |
01/04/2009 | 1.32 | 1.29 | 1.32 | 1,965 | 7 | 1,500 |
31/03/2009 | 1.35 | 1.33 | 1.35 | 2,006 | 3 | 1,500 |
30/03/2009 | 1.34 | 1.30 | 1.33 | 4,134,192 | 30 | 3,178,688 |
29/03/2009 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |