Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions130

SectorCommercial Services

Low Price0.06

Opening Price0.07

No. of Shares970,894

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded68,802

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.06	0.06	0.06	605	2	10,083
13/09/2022	0.07	0.06	0.07	2,254	8	37,572
12/09/2022	0.06	0.06	0.06	79	1	1,320
11/09/2022	0.07	0.06	0.07	510	5	8,505
08/09/2022	0.07	0.06	0.07	300	5	5,001
07/09/2022	0.07	0.06	0.07	738	6	12,305
06/09/2022	0.07	0.05	0.07	5,903	13	99,221
05/09/2022	0.06	0.06	0.06	2	1	25
01/09/2022	0.06	0.05	0.06	211	6	4,211
28/08/2022	0.06	0.05	0.06	1,500	5	30,005
24/08/2022	0.06	0.05	0.06	401	6	7,010
21/08/2022	0.06	0.06	0.06	171	3	2,850
18/08/2022	0.07	0.06	0.07	313	3	5,210
17/08/2022	0.07	0.06	0.07	367	4	6,105
16/08/2022	0.07	0.06	0.07	396	11	6,605
15/08/2022	0.06	0.06	0.06	1,270	8	21,162
11/08/2022	0.07	0.06	0.07	3,720	9	62,005
09/08/2022	0.07	0.06	0.07	607	6	10,100
08/08/2022	0.06	0.06	0.06	1,334	15	22,225
07/08/2022	0.07	0.06	0.06	5,323	10	88,722

Download Table