AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2004 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 30/08/2004 | 0.92 | 0.90 | 0.90 | 5,688 | 15 | 6,300 |
| 29/08/2004 | 0.93 | 0.93 | 0.93 | 1,209 | 5 | 1,300 |
| 26/08/2004 | 0.96 | 0.95 | 0.95 | 1,806 | 10 | 1,900 |
| 18/08/2004 | 0.96 | 0.95 | 0.96 | 1,974 | 7 | 2,057 |
| 12/08/2004 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 10/08/2004 | 1.01 | 0.98 | 1.01 | 7,009 | 16 | 7,094 |
| 08/08/2004 | 0.98 | 0.98 | 0.98 | 1,568 | 2 | 1,600 |
| 05/08/2004 | 0.98 | 0.98 | 0.98 | 3,332 | 4 | 3,400 |
| 04/08/2004 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 03/08/2004 | 0.97 | 0.96 | 0.96 | 3,226 | 12 | 3,350 |
| 02/08/2004 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 01/08/2004 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/07/2004 | 1.01 | 1.00 | 1.01 | 1,836 | 7 | 1,822 |
| 28/07/2004 | 1.02 | 0.98 | 1.02 | 1,622 | 7 | 1,610 |
| 27/07/2004 | 1.00 | 0.95 | 0.99 | 1,061 | 3 | 1,072 |
| 26/07/2004 | 0.99 | 0.95 | 0.99 | 2,106 | 8 | 2,132 |
| 25/07/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 22/07/2004 | 0.99 | 0.99 | 0.99 | 343 | 1 | 346 |
| 20/07/2004 | 1.02 | 1.00 | 1.00 | 6,561 | 12 | 6,487 |