AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 18/07/2004 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 15/07/2004 | 1.00 | 1.00 | 1.00 | 4,000 | 5 | 4,000 |
| 14/07/2004 | 1.01 | 0.97 | 1.01 | 32,346 | 38 | 32,321 |
| 13/07/2004 | 0.97 | 0.97 | 0.97 | 369 | 3 | 380 |
| 12/07/2004 | 0.96 | 0.96 | 0.96 | 576 | 3 | 600 |
| 08/07/2004 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 05/07/2004 | 1.01 | 0.98 | 0.98 | 8,917 | 9 | 8,950 |
| 04/07/2004 | 1.00 | 0.96 | 1.00 | 5,044 | 13 | 5,130 |
| 30/06/2004 | 0.97 | 0.96 | 0.96 | 4,325 | 12 | 4,500 |
| 29/06/2004 | 0.96 | 0.95 | 0.96 | 3,805 | 7 | 4,000 |
| 28/06/2004 | 0.94 | 0.93 | 0.94 | 545 | 5 | 581 |
| 24/06/2004 | 0.96 | 0.95 | 0.95 | 452 | 3 | 471 |
| 23/06/2004 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 22/06/2004 | 0.95 | 0.95 | 0.95 | 10,142 | 8 | 10,676 |
| 21/06/2004 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 16/06/2004 | 0.93 | 0.93 | 0.93 | 1,302 | 3 | 1,400 |
| 15/06/2004 | 0.95 | 0.94 | 0.94 | 9,102 | 13 | 9,662 |
| 10/06/2004 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 07/06/2004 | 0.98 | 0.95 | 0.95 | 3,449 | 5 | 3,600 |