Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions12

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares71,705

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,868

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2016	0.12	0.12	0.12	240	1	2,000
16/10/2016	0.12	0.11	0.12	2,171	5	18,100
13/10/2016	0.12	0.11	0.12	714	9	6,035
12/10/2016	0.13	0.12	0.12	9,347	24	76,500
11/10/2016	0.13	0.12	0.13	11,319	37	94,240
10/10/2016	0.13	0.13	0.13	1,430	2	11,000
06/10/2016	0.14	0.13	0.14	4,494	22	34,526
05/10/2016	0.13	0.13	0.13	260	2	2,000
04/10/2016	0.14	0.14	0.14	700	2	5,000
03/10/2016	0.15	0.14	0.15	25,108	40	175,840
29/09/2016	0.14	0.12	0.14	3,911	30	30,470
28/09/2016	0.14	0.13	0.13	1,295	16	9,490
27/09/2016	0.15	0.13	0.14	4,908	23	36,150
26/09/2016	0.14	0.14	0.14	2,870	7	20,500
25/09/2016	0.15	0.15	0.15	1,650	3	11,000
22/09/2016	0.16	0.16	0.16	12,702	20	79,390
21/09/2016	0.18	0.16	0.17	31,727	51	183,233
19/09/2016	0.17	0.17	0.17	3,836	10	22,563
18/09/2016	0.16	0.15	0.16	8,753	18	56,917
08/09/2016	0.15	0.14	0.15	7,532	11	52,864

Download Table