Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	0.69	0.65	0.68	81,649	98	121,583
07/04/2009	0.68	0.63	0.68	77,930	84	117,752
06/04/2009	0.67	0.65	0.65	29,189	49	44,594
05/04/2009	0.68	0.66	0.67	49,850	74	74,354
02/04/2009	0.70	0.66	0.66	102,505	141	153,637
01/04/2009	0.69	0.64	0.69	101,235	143	148,145
31/03/2009	0.68	0.66	0.66	79,626	85	120,366
30/03/2009	0.72	0.69	0.69	114,066	144	164,412
29/03/2009	0.73	0.69	0.72	122,520	126	171,095
26/03/2009	0.70	0.67	0.70	93,363	134	134,496
25/03/2009	0.72	0.66	0.67	217,714	218	311,380
24/03/2009	0.69	0.68	0.69	105,744	74	153,266
23/03/2009	0.66	0.66	0.66	83,998	66	127,270
22/03/2009	0.63	0.60	0.63	207,346	171	331,390
19/03/2009	0.60	0.59	0.60	38,028	61	63,552
18/03/2009	0.60	0.57	0.58	81,217	112	139,753
17/03/2009	0.60	0.57	0.58	35,940	71	61,601
16/03/2009	0.61	0.58	0.60	62,351	103	105,583
15/03/2009	0.62	0.61	0.61	17,067	40	27,910
12/03/2009	0.62	0.59	0.60	81,277	114	134,139

Download Table