COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 1.15 | 1.13 | 1.13 | 9,519 | 13 | 8,411 |
| 07/10/2008 | 1.18 | 1.16 | 1.18 | 36,236 | 33 | 31,088 |
| 06/10/2008 | 1.22 | 1.13 | 1.22 | 195,424 | 84 | 168,658 |
| 05/10/2008 | 1.20 | 1.13 | 1.19 | 67,985 | 48 | 59,010 |
| 29/09/2008 | 1.22 | 1.15 | 1.18 | 35,223 | 39 | 29,926 |
| 28/09/2008 | 1.20 | 1.18 | 1.20 | 22,721 | 18 | 19,105 |
| 25/09/2008 | 1.20 | 1.13 | 1.17 | 26,853 | 48 | 23,165 |
| 24/09/2008 | 1.18 | 1.10 | 1.18 | 159,316 | 90 | 135,812 |
| 23/09/2008 | 1.13 | 1.11 | 1.13 | 26,883 | 26 | 24,205 |
| 22/09/2008 | 1.16 | 1.12 | 1.16 | 4,591 | 20 | 4,050 |
| 21/09/2008 | 1.21 | 1.14 | 1.16 | 78,744 | 100 | 68,585 |
| 18/09/2008 | 1.24 | 1.20 | 1.20 | 25,420 | 58 | 21,125 |
| 17/09/2008 | 1.29 | 1.22 | 1.26 | 63,082 | 81 | 51,245 |
| 16/09/2008 | 1.28 | 1.28 | 1.28 | 5,888 | 5 | 4,600 |
| 15/09/2008 | 1.35 | 1.31 | 1.34 | 7,938 | 12 | 6,050 |
| 14/09/2008 | 1.42 | 1.37 | 1.37 | 53,023 | 20 | 38,480 |
| 11/09/2008 | 1.49 | 1.42 | 1.44 | 70,767 | 44 | 49,410 |
| 10/09/2008 | 1.50 | 1.44 | 1.49 | 45,801 | 51 | 31,480 |
| 09/09/2008 | 1.52 | 1.48 | 1.51 | 13,599 | 31 | 9,070 |
| 08/09/2008 | 1.58 | 1.50 | 1.55 | 109,946 | 27 | 69,940 |